گیگل فاند
(Giggle Fund):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 36.01 | 8,303,676 | (1.59) |
| 1405/06/28 | 36.59 | 8,367,659 | (2.21) |
| 1405/06/27 | 37.4 | 8,485,743 | 7.21 |
| 1405/06/26 | 34.9 | 7,939,245 | 3.13 |
| 1405/06/25 | 33.77 | 7,758,778 | (1.37) |
| 1405/06/24 | 33.7 | 7,806,976 | (4.12) |
| 1405/06/23 | 35.18 | 8,060,007 | 1.76 |
| 1405/06/22 | 34.58 | 7,841,808 | (3.6) |
| 1405/06/21 | 35.87 | 8,356,524 | 4.85 |
| 1405/06/20 | 34.14 | 8,078,446 | (1.19) |
| 1405/06/19 | 34.45 | 8,132,351 | (6.95) |
| 1405/06/18 | 37 | 8,694,456 | (2.63) |
| 1405/06/17 | 38.01 | 8,666,213 | 1.07 |
| 1405/06/16 | 37.61 | 8,421,791 | (3.08) |
| 1405/06/15 | 38.8 | 8,775,570 | (6.43) |
| 1405/06/14 | 41.49 | 9,334,572 | 1.61 |
| 1405/06/13 | 40.83 | 8,983,566 | 6.01 |
| 1405/06/12 | 38.46 | 8,493,028 | 2.63 |
| 1405/06/11 | 37.47 | 8,213,213 | 1.81 |
| 1405/06/10 | 36.67 | 7,833,019 | (3.95) |
| 1405/06/09 | 38.23 | 7,966,021 | (5.3) |
| 1405/06/08 | 39.55 | 8,129,375 | (0.43) |
| 1405/06/07 | 39.2 | 7,991,704 | 5.12 |
| 1405/06/06 | 36.04 | 7,303,153 | (3.66) |
| 1405/06/05 | 37.41 | 7,521,387 | 1.01 |
| 1405/06/04 | 37.11 | 7,381,775 | 9.39 |
| 1405/06/03 | 33.97 | 6,754,008 | (3.68) |
| 1405/06/02 | 35.22 | 7,091,086 | (6.04) |
| 1405/06/01 | 38.08 | 7,560,474 | 5.40 |
| 1405/05/31 | 36.24 | 6,957,094 | (6.4) |
| 1405/05/30 | 37.05 | 6,985,645 | 4.20 |
| 1405/05/29 | 35.46 | 6,707,027 | 4.25 |
| 1405/05/28 | 34 | 6,416,329 | 3.88 |
| 1405/05/27 | 33.53 | 6,330,733 | (4.41) |
| 1405/05/26 | 34.89 | 6,535,327 | 8.63 |
| 1405/05/25 | 30.93 | 5,753,785 | 0.70 |
| 1405/05/24 | 30.72 | 5,740,198 | (4.46) |
| 1405/05/23 | 31.96 | 5,996,149 | (4.29) |
| 1405/05/22 | 33.38 | 6,247,935 | (6.04) |
| 1405/05/21 | 35.53 | 6,645,394 | (8.52) |
| 1405/05/20 | 38.82 | 7,309,806 | 16.96 |
| 1405/05/19 | 33.22 | 6,192,528 | (5.46) |
| 1405/05/18 | 34.52 | 6,417,842 | 4.73 |
| 1405/05/17 | 33.02 | 6,155,454 | (0.14) |
| 1405/05/16 | 34.19 | 6,382,006 | 5.68 |
| 1405/05/15 | 32.26 | 6,088,655 | (7.18) |
| 1405/05/14 | 34.73 | 6,531,879 | 5.24 |
| 1405/05/13 | 32.84 | 6,244,741 | (13.48) |
| 1405/05/12 | 37.96 | 7,323,042 | (9.26) |
| 1405/05/11 | 43.85 | 8,451,837 | 2.53 |
| 1405/05/10 | 41.71 | 8,133,339 | 12.12 |
| 1405/05/09 | 45.83 | 8,896,079 | 52.60 |
| 1405/05/08 | 25.44 | 4,959,630 | (1.13) |
| 1405/05/07 | 25.33 | 4,941,630 | (3.43) |
| 1405/05/06 | 26.24 | 5,031,389 | (0.04) |
| 1405/05/05 | 26.25 | 4,969,151 | (3.78) |
| 1405/05/04 | 26.92 | 5,022,814 | 5.24 |
| 1405/05/03 | 25.58 | 4,853,754 | (0.35) |
| 1405/05/02 | 25.52 | 4,897,186 | (1.31) |
| 1405/05/01 | 25.86 | 5,047,872 | (3.33) |
| 1405/04/31 | 26.61 | 5,163,058 | (0.41) |
| 1405/04/30 | 26.71 | 5,092,769 | 1.52 |
| 1405/04/29 | 26.29 | 4,981,140 | 1.43 |
| 1405/04/28 | 26.19 | 5,094,479 | 0.19 |
| 1405/04/27 | 26.14 | 5,065,148 | 0.11 |
| 1405/04/26 | 26.43 | 5,084,471 | (0.64) |
| 1405/04/25 | 26.48 | 5,011,790 | (0.49) |
| 1405/04/24 | 26.79 | 5,072,392 | (1.18) |
| 1405/04/23 | 27.06 | 4,962,479 | 0.37 |
| 1405/04/22 | 27.34 | 4,935,116 | 1.64 |
| 1405/04/21 | 27.05 | 4,855,908 | 3.13 |
| 1405/04/20 | 26.23 | 4,660,617 | 0.01 |
| 1405/04/19 | 25.91 | 4,641,501 | (0.94) |
| 1405/04/18 | 26.16 | 4,754,604 | 1.57 |
| 1405/04/17 | 25.76 | 4,695,558 | (1.27) |
| 1405/04/16 | 26.94 | 4,771,241 | (2.9) |
| 1405/04/15 | 27.56 | 4,826,789 | (4.43) |
| 1405/04/14 | 28.23 | 4,914,303 | 10.52 |
| 1405/04/13 | 25.54 | 4,424,934 | (0.12) |
| 1405/04/12 | 25.62 | 4,504,775 | 3.68 |
| 1405/04/11 | 24.71 | 4,395,630 | (0.15) |
| 1405/04/10 | 24.75 | 4,353,972 | 2.01 |
| 1405/04/09 | 24.27 | 4,207,570 | (2.17) |
| 1405/04/08 | 24.79 | 4,245,449 | 0.42 |
| 1405/04/07 | 25 | 4,313,803 | (1.86) |
| 1405/04/06 | 25.47 | 4,282,357 | 0.58 |
| 1405/04/05 | 25.68 | 4,291,054 | 5.25 |
| 1405/04/04 | 24.4 | 4,136,245 | (2.92) |
| 1405/04/03 | 25.15 | 4,281,053 | (2.06) |
| 1405/04/01 | 26.54 | 4,281,511 | (0.43) |
| 1405/03/31 | 26.77 | 4,298,899 | 0.52 |
| 1405/03/30 | 26.62 | 4,314,066 | (1.1) |
| 1405/03/29 | 26.86 | 4,319,833 | (1.51) |
| 1405/03/28 | 27.28 | 4,308,842 | (2.89) |
| 1405/03/27 | 29.56 | 4,699,440 | 3.37 |
| 1405/03/26 | 28.59 | 4,425,062 | (0.37) |
| 1405/03/25 | 28.69 | 4,574,725 | 2.13 |
| 1405/03/24 | 27.82 | 4,831,613 | 1.35 |
| 1405/03/23 | 27.45 | 4,758,920 | 0.59 |
| 1405/03/22 | 27.37 | 4,758,410 | (1.79) |
| 1405/03/21 | 27.86 | 4,964,863 | 2.87 |
| 1405/03/20 | 27.09 | 4,869,218 | (5.07) |
| 1405/03/19 | 28.53 | 5,075,234 | (5.85) |
| 1405/03/18 | 30.31 | 5,416,188 | 3.64 |
| 1405/03/17 | 29.68 | 5,295,992 | 12.86 |
| 1405/03/16 | 26.4 | 4,635,455 | 3.19 |
| 1405/03/15 | 25.38 | 4,470,903 | (8.07) |
| 1405/03/14 | 27.61 | 4,823,026 | (8.84) |
| 1405/03/13 | 30.26 | 5,253,601 | 2.20 |
| 1405/03/12 | 29.65 | 5,159,123 | (5.74) |
| 1405/03/11 | 31.43 | 5,452,782 | (5.89) |
| 1405/03/10 | 31.68 | 5,429,111 | 6.43 |
| 1405/03/09 | 30 | 5,121,298 | 3.52 |
| 1405/03/08 | 29.41 | 5,034,174 | 1.83 |
| 1405/03/07 | 28.89 | 5,031,843 | (7.25) |
| 1405/03/06 | 31.13 | 5,372,366 | 2.68 |
| 1405/03/05 | 30.32 | 5,230,361 | (2.58) |
| 1405/03/04 | 31.13 | 5,355,666 | 2.96 |
| 1405/03/03 | 30.64 | 5,236,806 | 0.28 |
| 1405/03/02 | 30.56 | 5,438,914 | (8.47) |
| 1405/03/01 | 31.8 | 5,634,402 | (7.45) |
| 1405/02/31 | 34.34 | 6,128,070 | 0.80 |
| 1405/02/30 | 34.02 | 6,026,387 | 3.93 |
| 1405/02/29 | 32.69 | 5,848,009 | (3.43) |
| 1405/02/28 | 33.9 | 6,084,377 | (1.52) |
| 1405/02/27 | 34.71 | 6,268,391 | 7.77 |
| 1405/02/26 | 32.21 | 5,778,268 | (2.5) |
| 1405/02/25 | 33.23 | 5,983,620 | (4.89) |
| 1405/02/24 | 34.95 | 6,307,323 | 3.82 |
| 1405/02/23 | 33.68 | 6,061,244 | (4.43) |
| 1405/02/22 | 35.23 | 6,374,088 | (5.31) |
| 1405/02/21 | 38.1 | 6,930,282 | 5.92 |
| 1405/02/20 | 36.59 | 6,494,827 | (3.78) |
| 1405/02/19 | 38.03 | 6,794,449 | 2.15 |
| 1405/02/18 | 38.12 | 6,815,502 | 5.57 |
| 1405/02/17 | 36.11 | 6,444,975 | (2.98) |
| 1405/02/16 | 37.22 | 6,576,550 | 5.87 |
| 1405/02/15 | 35.15 | 6,352,895 | (10.7) |
| 1405/02/14 | 39.39 | 7,078,725 | 25.66 |
| 1405/02/13 | 31.17 | 5,855,806 | 2.66 |
| 1405/02/12 | 30.37 | 5,554,858 | (0.21) |
| 1405/02/11 | 30.11 | 5,298,049 | (4.64) |
| 1405/02/10 | 31.56 | 5,575,637 | (1.87) |
| 1405/02/09 | 32.16 | 5,698,980 | (6.37) |
| 1405/02/08 | 34.35 | 5,720,114 | (2.77) |
| 1405/02/07 | 35.35 | 5,613,358 | 3.64 |
| 1405/02/06 | 33.93 | 5,287,064 | 4.63 |
| 1405/02/05 | 32.43 | 5,020,195 | (7.86) |
| 1405/02/04 | 35.2 | 5,368,894 | (2.58) |
| 1405/02/03 | 36.14 | 5,554,674 | (1.52) |
| 1405/02/02 | 36.72 | 5,616,762 | 2.80 |
| 1405/02/01 | 36.35 | 5,566,923 | 10.52 |
| 1405/01/31 | 33.05 | 5,016,329 | (1.93) |
| 1405/01/30 | 32.71 | 4,960,472 | (15.8) |
| 1405/01/29 | 43.16 | 6,486,948 | 5.99 |
| 1405/01/28 | 39.94 | 6,010,970 | 3.34 |
| 1405/01/27 | 38.67 | 5,895,087 | 0.76 |
| 1405/01/26 | 38.38 | 5,904,917 | (16.04) |
| 1405/01/25 | 45.71 | 7,091,221 | 17.42 |
| 1405/01/24 | 38.98 | 6,150,810 | 32.81 |
| 1405/01/23 | 28.9 | 4,570,044 | 1.16 |
| 1405/01/22 | 28.55 | 4,348,165 | 11.00 |
| 1405/01/21 | 27.43 | 4,208,311 | 6.57 |
| 1405/01/20 | 25.74 | 4,006,199 | (2.46) |
| 1405/01/19 | 26.39 | 4,102,959 | 8.29 |
| 1405/01/18 | 24.37 | 3,864,083 | (2.25) |
| 1405/01/17 | 24.93 | 3,916,503 | 0.85 |
| 1405/01/16 | 23.67 | 3,742,464 | 8.13 |
| 1405/01/15 | 21.89 | 3,461,028 | 0.27 |
| 1405/01/14 | 21.4 | 3,390,894 | (2.68) |
| 1405/01/13 | 21.99 | 3,511,099 | (3.89) |
| 1405/01/12 | 22.95 | 3,594,544 | (0.74) |
| 1405/01/11 | 23.12 | 3,627,366 | 0.04 |
| 1405/01/10 | 23.11 | 3,618,818 | (1.78) |
| 1405/01/09 | 22.69 | 3,557,134 | (5.18) |
| 1405/01/08 | 23.93 | 3,736,550 | 0.55 |
| 1405/01/07 | 24.21 | 3,783,176 | 0.96 |
| 1405/01/06 | 24.4 | 3,855,200 | (3.82) |
| 1405/01/05 | 25.37 | 3,948,156 | (2.87) |
| 1405/01/04 | 26.12 | 4,063,906 | (2.17) |
| 1405/01/03 | 26.7 | 4,188,856 | 7.32 |
| 1405/01/02 | 25.5 | 4,030,479 | (6.42) |
| 1405/01/01 | 27.25 | 4,252,880 | 0.55 |
| 1404/12/29 | 26.94 | 4,217,215 | (2.11) |
| 1404/12/28 | 27.52 | 4,270,664 | 3.93 |
| 1404/12/27 | 26.48 | 4,049,454 | (5.12) |
| 1404/12/26 | 27.91 | 4,095,290 | (4.35) |
| 1404/12/25 | 29.18 | 4,189,898 | 2.53 |
| 1404/12/24 | 28.45 | 4,110,712 | 0.18 |
| 1404/12/23 | 28.4 | 4,133,222 | (3.4) |
| 1404/12/22 | 28.71 | 4,099,558 | (0.62) |
| 1404/12/21 | 28.89 | 4,132,628 | 2.56 |
| 1404/12/20 | 28.17 | 4,041,578 | 1.33 |
| 1404/12/19 | 27.8 | 4,046,846 | (0.96) |
| 1404/12/18 | 28.07 | 4,214,823 | 3.08 |
| 1404/12/17 | 26.91 | 4,054,745 | (5.15) |
| 1404/12/16 | 28.37 | 4,362,058 | 1.90 |
| 1404/12/15 | 27.86 | 4,344,488 | (2.18) |
| 1404/12/14 | 28.48 | 4,450,797 | (8.04) |
| 1404/12/13 | 30.98 | 4,810,327 | 13.81 |
| 1404/12/12 | 27.22 | 4,288,511 | 2.83 |
| 1404/12/11 | 26.47 | 4,152,640 | 3.20 |
| 1404/12/10 | 26.47 | 4,175,325 | 8.97 |
| 1404/12/09 | 24.15 | 4,070,966 | (12.78) |
| 1404/12/08 | 26.61 | 4,461,718 | (0.9) |
| 1404/12/07 | 26.85 | 4,454,776 | 1.92 |
| 1404/12/06 | 26.34 | 4,346,889 | 6.23 |
| 1404/12/05 | 24.8 | 4,123,272 | 0.23 |
| 1404/12/04 | 24.74 | 4,100,593 | (10.89) |
| 1404/12/03 | 28.39 | 4,713,599 | (3.38) |
| 1404/12/02 | 29.17 | 4,826,546 | (0.15) |
| 1404/11/30 | 28.73 | 4,769,295 | (7.32) |
| 1404/11/29 | 31 | 5,064,097 | 0.33 |
| 1404/11/28 | 30.9 | 5,004,315 | (2.93) |
