Name: انیمهکوین
Creator: حال و هوا

جدول آخرین قیمت
انیمه‌کوین
(Animecoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003145	725.15	1.07
1405/06/28	0.003202	732.13	1.20
1405/06/27	0.003164	718.21	11.73
1405/06/26	0.002833	645.96	(0.72)
1405/06/25	0.002857	658.53	(0.08)
1405/06/24	0.002886	666.32	(7.23)
1405/06/23	0.003116	716.48	(0.03)
1405/06/22	0.003117	729.21	3.45
1405/06/21	0.003024	704.44	3.92
1405/06/20	0.002916	690	(1.25)
1405/06/19	0.002975	702.42	(3.6)
1405/06/18	0.003077	723.01	5.34
1405/06/17	0.002921	665.99	1.49
1405/06/16	0.002878	644.5	(0.59)
1405/06/15	0.002895	654.78	(0.38)
1405/06/14	0.002889	651.76	3.44
1405/06/13	0.002793	614.62	(0.21)
1405/06/12	0.002801	618.55	2.56
1405/06/11	0.002731	598.65	0.26
1405/06/10	0.002729	582.91	(4.71)
1405/06/09	0.002864	596.89	5.06
1405/06/08	0.002688	552.58	2.48
1405/06/07	0.002623	534.75	(0.94)
1405/06/06	0.002593	525.56	(3.64)
1405/06/05	0.002684	539.48	2.01
1405/06/04	0.002636	523.27	(0.64)
1405/06/03	0.002653	527.06	(4.71)
1405/06/02	0.002787	561.18	(3.33)
1405/06/01	0.00284	563.74	(2.9)
1405/05/31	0.002925	561.55	2.70
1405/05/30	0.002828	533.2	9.40
1405/05/29	0.002582	488.45	4.66
1405/05/28	0.002469	466.04	3.91
1405/05/27	0.002376	448.7	(1.78)
1405/05/26	0.002412	451.76	(1.67)
1405/05/25	0.002445	454.34	(0.61)
1405/05/24	0.002462	460.06	4.10
1405/05/23	0.002388	448.07	0.38
1405/05/22	0.002381	445.63	(1.37)
1405/05/21	0.002414	451.56	(1.47)
1405/05/20	0.00245	461.34	(3.39)
1405/05/19	0.002528	471.23	(2.84)
1405/05/18	0.002602	483.78	6.77
1405/05/17	0.002441	455.04	(0.93)
1405/05/16	0.002436	454.6	0.33
1405/05/15	0.002428	458.6	0.46
1405/05/14	0.002418	454.76	0.83
1405/05/13	0.002391	454.68	(0.87)
1405/05/12	0.002412	465.35	(0.82)
1405/05/11	0.002428	467.8	(1.14)
1405/05/10	0.002464	480.43	0.78
1405/05/09	0.002447	475.42	0.99
1405/05/08	0.002439	475.11	(2.13)
1405/05/07	0.002408	469.65	(4.9)
1405/05/06	0.002523	483.77	(3.52)
1405/05/05	0.002615	495.02	(2.82)
1405/05/04	0.002676	499.3	0.64
1405/05/03	0.002659	504.54	(2.49)
1405/05/02	0.002705	519.08	1.24
1405/05/01	0.002661	519.22	(2.28)
1405/04/31	0.002729	529.5	(0.66)
1405/04/30	0.002733	520.69	1.75
1405/04/29	0.002678	507.4	2.21
1405/04/28	0.002649	515.28	0.61
1405/04/27	0.002637	511.06	0.30
1405/04/26	0.002669	513.45	(2.09)
1405/04/25	0.002751	518.37	(1.47)
1405/04/24	0.002781	526.46	0.07
1405/04/23	0.00279	511.64	1.71
1405/04/22	0.002748	495.71	(3.27)
1405/04/21	0.00284	509.83	0.11
1405/04/20	0.002837	504.25	1.93
1405/04/19	0.00279	499.85	2.13
1405/04/18	0.002732	496.64	2.43
1405/04/17	0.002669	486.54	(1.82)
1405/04/16	0.002763	489.22	0.06
1405/04/15	0.00286	500.89	3.80
1405/04/14	0.002752	479.13	(1.73)
1405/04/13	0.0028	485.25	1.88
1405/04/12	0.002807	493.51	4.25
1405/04/11	0.002693	478.96	1.65
1405/04/10	0.002649	466.04	(0.13)
1405/04/09	0.002652	459.84	(6.38)
1405/04/08	0.002833	485.11	4.83
1405/04/07	0.002643	456.05	(1.38)
1405/04/06	0.00268	450.55	4.58
1405/04/05	0.002643	441.67	5.56
1405/04/04	0.002503	424.38	(2.61)
1405/04/03	0.00257	437.48	(3.11)
1405/04/01	0.002836	457.41	(3.82)
1405/03/31	0.002962	475.7	(0.58)
1405/03/30	0.002981	483	5.42
1405/03/29	0.002808	451.49	(0.8)
1405/03/28	0.002826	446.4	(4.9)
1405/03/27	0.00305	484.97	1.87
1405/03/26	0.003019	467.3	(1.27)
1405/03/25	0.003058	487.51	4.96
1405/03/24	0.002921	507.36	(2.1)
1405/03/23	0.002984	517.38	0.86
1405/03/22	0.002959	514.58	(0.67)
1405/03/21	0.00298	530.95	6.00
1405/03/20	0.002811	505.33	(3.6)
1405/03/19	0.002916	518.62	(4.48)
1405/03/18	0.003053	545.6	3.78
1405/03/17	0.003	535.33	(0.5)
1405/03/16	0.003015	529.43	(2.7)
1405/03/15	0.003042	535.85	(10.03)
1405/03/14	0.003382	590.8	(7.38)
1405/03/13	0.003649	633.42	(2.11)
1405/03/12	0.003728	648.61	(5.15)
1405/03/11	0.003901	675.97	(2.65)
1405/03/10	0.004011	687.47	0.44
1405/03/09	0.003984	680.2	2.74
1405/03/08	0.003917	670.47	0.38
1405/03/07	0.003907	680.55	(6.23)
1405/03/06	0.004162	718.19	(1.72)
1405/03/05	0.004235	730.46	(3.3)
1405/03/04	0.004379	753.35	1.81
1405/03/03	0.004365	745.93	3.25
1405/03/02	0.004226	752.24	(5.21)
1405/03/01	0.004326	766.43	(1.84)
1405/02/31	0.004407	786.52	1.31
1405/02/30	0.00435	770.47	1.61
1405/02/29	0.004279	765.33	(1.17)
1405/02/28	0.004333	777.66	(2.5)
1405/02/27	0.004462	805.74	0.66
1405/02/26	0.004433	795.23	(2.52)
1405/02/25	0.00456	821.18	(5.67)
1405/02/24	0.004836	872.56	1.67
1405/02/23	0.004747	854.32	(3.99)
1405/02/22	0.004944	894.39	(3.49)
1405/02/21	0.005134	933.92	1.32
1405/02/20	0.005089	903.15	1.97
1405/02/19	0.005047	901.15	4.45
1405/02/18	0.004995	893.01	2.73
1405/02/17	0.004862	867.78	(1.66)
1405/02/16	0.004965	876.9	3.54
1405/02/15	0.004816	870.32	2.21
1405/02/14	0.004712	846.73	(0.23)
1405/02/13	0.004713	885.37	(0.18)
1405/02/11	0.004721	830.84	0.87
1405/02/11	0.004736	833.32	1.13
1405/02/10	0.004682	827.2	0.32
1405/02/09	0.004783	842.61	0.75
1405/02/08	0.004756	792.09	0.97
1405/02/07	0.004711	748.1	(4.3)
1405/02/05	0.004965	759.74	5.05
1405/02/04	0.004998	762.3	6.46
1405/02/03	0.004696	721.7	(1.42)
1405/02/02	0.004762	728.31	2.89
1405/02/01	0.00472	717.45	1.81
1405/01/31	0.004686	710.42	0.85
1405/01/30	0.004708	713.97	(2.91)
1405/01/29	0.005005	752.25	1.60
1405/01/28	0.004993	751.45	0.24
1405/01/27	0.004981	759.33	6.57
1405/01/26	0.004674	719.11	1.81
1405/01/25	0.004591	712.22	0.07
1405/01/24	0.004588	723.96	1.89
1405/01/23	0.004478	708.12	(2.38)
1405/01/22	0.00458	697.53	(0.52)
1405/01/21	0.004683	718.47	1.47
1405/01/20	0.004615	718.28	(0.22)
1405/01/19	0.004621	718.45	1.99
1405/01/18	0.004531	718.43	(1.99)
1405/01/17	0.004623	726.27	3.68
1405/01/16	0.004482	708.65	(1.08)
1405/01/15	0.004531	716.4	0.38
1405/01/14	0.004547	720.49	2.53
1405/01/13	0.004435	708.13	(4.44)
1405/01/12	0.004641	726.9	(1.94)
1405/01/11	0.004733	742.57	6.03
1405/01/10	0.004464	699.02	0.90
1405/01/09	0.004429	694.34	(5.04)
1405/01/08	0.004664	728.26	0.13
1405/01/07	0.004675	730.54	(4.18)
1405/01/06	0.004875	770.25	(3.18)
1405/01/05	0.005035	783.56	2.15
1405/01/04	0.004929	766.88	(1.4)
1405/01/03	0.004999	784.27	(2.36)
1405/01/02	0.005104	806.73	(4.72)
1405/01/01	0.005292	825.92	8.44
1404/12/29	0.004798	751.08	(1.48)
1404/12/28	0.00487	755.75	(2.91)
1404/12/27	0.005016	767.07	(13.08)
1404/12/26	0.005771	846.79	19.28
1404/12/25	0.004838	694.68	3.00
1404/12/24	0.00471	680.54	1.40
1404/12/23	0.004645	676.01	(2.72)
1404/12/22	0.004678	667.98	1.96
1404/12/21	0.004588	656.3	0.17
1404/12/20	0.00458	657.1	0.44
1404/12/19	0.00456	663.8	(0.18)
1404/12/18	0.004568	685.9	1.08
1404/12/17	0.004504	678.65	(1.18)
1404/12/16	0.004558	700.82	(1.49)
1404/12/15	0.004602	717.64	(1.46)
1404/12/14	0.00467	729.82	(2.59)
1404/12/13	0.004794	744.37	0.88
1404/12/12	0.004752	748.68	(2.76)
1404/12/11	0.004887	766.68	2.80
1404/12/10	0.00485	765.03	2.80
1404/12/09	0.004756	801.72	(4.94)
1404/12/08	0.004992	837.07	1.43
1404/12/07	0.004921	816.46	(1.3)
1404/12/06	0.004986	822.7	6.19
1404/12/05	0.004695	780.68	0.05
1404/12/04	0.004693	777.92	(4.37)
1404/12/03	0.004936	819.39	(2.2)
1404/12/02	0.005044	834.68	(0.11)
1404/11/30	0.004968	824.59	(6.82)
1404/11/29	0.005332	870.92	(6.47)
1404/11/28	0.005702	923.53	1.31