Name: بانسبیت
Creator: حال و هوا

جدول آخرین قیمت
بانس‌بیت
(BounceBit):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00849	1,958	0.47
1405/06/28	0.008601	1,967	(1.59)
1405/06/27	0.008756	1,988	6.01
1405/06/26	0.008248	1,880	7.58
1405/06/25	0.007671	1,768	(1.64)
1405/06/24	0.00793	1,831	(3.17)
1405/06/23	0.00823	1,893	1.98
1405/06/22	0.00807	1,888	0.12
1405/06/21	0.00814	1,896	4.23
1405/06/20	0.00784	1,855	1.82
1405/06/19	0.00774	1,827	(12.84)
1405/06/18	0.00885	2,079	(4.84)
1405/06/17	0.00928	2,116	(1.69)
1405/06/16	0.00944	2,114	(0.21)
1405/06/15	0.00944	2,135	(0.53)
1405/06/14	0.00949	2,141	3.49
1405/06/13	0.00913	2,009	(2.66)
1405/06/12	0.00938	2,071	3.88
1405/06/11	0.00903	1,979	0.11
1405/06/10	0.00903	1,929	(4.04)
1405/06/09	0.00949	1,978	1.61
1405/06/08	0.0094	1,932	5.15
1405/06/07	0.00893	1,821	(2.62)
1405/06/06	0.00884	1,792	(10.44)
1405/06/05	0.00988	1,986	(4.91)
1405/06/04	0.0104	2,062	3.59
1405/06/03	0.01	1,995	2.24
1405/06/02	0.00982	1,977	(1.11)
1405/06/01	0.0101	2,005	(2.42)
1405/05/31	0.0103	1,983	(6.43)
1405/05/30	0.0108	2,044	13.99
1405/05/29	0.00953	1,803	(16.26)
1405/05/28	0.0114	2,146	4.03
1405/05/27	0.0111	2,098	(1.59)
1405/05/26	0.0111	2,085	(2.62)
1405/05/25	0.0114	2,120	(4.44)
1405/05/24	0.0119	2,231	2.93
1405/05/23	0.0118	2,218	1.81
1405/05/22	0.0116	2,179	(1.19)
1405/05/21	0.0118	2,204	(6.66)
1405/05/20	0.0126	2,376	(7.07)
1405/05/19	0.0136	2,531	(5.3)
1405/05/18	0.0135	2,516	(0.44)
1405/05/17	0.0136	2,535	(2.58)
1405/05/16	0.0139	2,589	1.61
1405/05/15	0.0137	2,577	(0.15)
1405/05/14	0.0137	2,569	(1.3)
1405/05/13	0.0138	2,626	(0.5)
1405/05/12	0.0139	2,678	(2.12)
1405/05/11	0.0142	2,741	(5.45)
1405/05/10	0.0149	2,902	(3.94)
1405/05/09	0.0153	2,965	(1.8)
1405/05/08	0.0154	2,989	(3.28)
1405/05/07	0.0153	2,987	(5.61)
1405/05/06	0.0162	3,102	(4.43)
1405/05/05	0.0169	3,205	(2.87)
1405/05/04	0.0175	3,260	(0.23)
1405/05/03	0.0175	3,322	0.06
1405/05/02	0.0175	3,366	(2.5)
1405/05/01	0.0179	3,489	(2.56)
1405/04/31	0.0184	3,560	(0.65)
1405/04/30	0.0184	3,513	2.05
1405/04/29	0.018	3,403	1.18
1405/04/28	0.018	3,492	1.13
1405/04/27	0.0178	3,457	(1.16)
1405/04/26	0.018	3,469	(1.15)
1405/04/25	0.0182	3,452	(2.25)
1405/04/24	0.0187	3,553	(1.47)
1405/04/23	0.0191	3,493	0.47
1405/04/22	0.0188	3,390	(1.98)
1405/04/21	0.0192	3,454	(0.67)
1405/04/20	0.0194	3,445	1.09
1405/04/19	0.0193	3,456	1.74
1405/04/18	0.019	3,447	2.88
1405/04/17	0.0184	3,360	(2.68)
1405/04/16	0.0195	3,446	(2.34)
1405/04/15	0.0197	3,457	(0.31)
1405/04/14	0.0198	3,446	(2.3)
1405/04/13	0.0203	3,511	(0.33)
1405/04/12	0.0204	3,591	2.91
1405/04/11	0.0199	3,531	3.36
1405/04/10	0.0192	3,382	(0.37)
1405/04/09	0.0192	3,334	(0.91)
1405/04/08	0.0194	3,323	(0.09)
1405/04/07	0.0193	3,339	0.22
1405/04/06	0.0193	3,246	(0.01)
1405/04/05	0.0195	3,256	4.61
1405/04/04	0.0186	3,152	(5.58)
1405/04/03	0.0197	3,351	(5.7)
1405/04/01	0.0223	3,594	(1.54)
1405/03/31	0.0225	3,614	2.55
1405/03/30	0.0219	3,555	(1.51)
1405/03/29	0.0223	3,585	2.41
1405/03/28	0.0218	3,438	(3.96)
1405/03/27	0.0237	3,765	3.96
1405/03/26	0.0229	3,543	(1.41)
1405/03/25	0.0232	3,701	9.48
1405/03/24	0.0214	3,720	(2.04)
1405/03/23	0.0219	3,793	4.18
1405/03/22	0.021	3,643	(3.09)
1405/03/21	0.0216	3,853	5.57
1405/03/20	0.0205	3,682	(3.36)
1405/03/19	0.0212	3,769	(4.09)
1405/03/18	0.0221	3,949	10.07
1405/03/17	0.0205	3,650	2.38
1405/03/16	0.02	3,507	(3.9)
1405/03/15	0.0202	3,564	(13.99)
1405/03/14	0.0235	4,114	(6.86)
1405/03/13	0.0253	4,388	(1.86)
1405/03/12	0.0258	4,481	(6.51)
1405/03/11	0.0275	4,780	(0.22)
1405/03/10	0.0273	4,673	(1.08)
1405/03/09	0.0271	4,635	1.55
1405/03/08	0.027	4,625	(0.89)
1405/03/07	0.0273	4,760	(6.77)
1405/03/06	0.0294	5,070	0.17
1405/03/05	0.0293	5,060	(3.64)
1405/03/04	0.0304	5,237	3.08
1405/03/03	0.0298	5,086	(0.2)
1405/03/02	0.0298	5,308	(9.27)
1405/03/01	0.0305	5,410	(0.86)
1405/02/31	0.0308	5,498	(7.03)
1405/02/30	0.0331	5,870	21.18
1405/02/29	0.0274	4,892	(3.51)
1405/02/28	0.0284	5,092	(3.77)
1405/02/27	0.0301	5,439	(2.23)
1405/02/26	0.0308	5,527	(5.68)
1405/02/25	0.0324	5,838	(8.68)
1405/02/24	0.0355	6,404	(1.82)
1405/02/23	0.0362	6,517	16.37
1405/02/22	0.0311	5,630	(4.79)
1405/02/21	0.0329	5,977	(2.97)
1405/02/20	0.0339	6,010	2.57
1405/02/19	0.033	5,898	2.04
1405/02/18	0.0333	5,948	1.48
1405/02/17	0.0328	5,851	1.09
1405/02/16	0.0324	5,730	(0.82)
1405/02/15	0.0327	5,908	(5.38)
1405/02/14	0.0345	6,203	2.66
1405/02/13	0.0315	5,923	(5.42)
1405/02/12	0.0332	6,068	15.81
1405/02/11	0.0303	5,324	5.62
1405/02/10	0.0286	5,059	4.62
1405/02/09	0.0274	4,855	(8.91)
1405/02/08	0.03	4,992	13.64
1405/02/07	0.0264	4,192	(5.7)
1405/02/06	0.028	4,369	2.14
1405/02/05	0.0275	4,252	(2.74)
1405/02/04	0.0283	4,309	(1.86)
1405/02/03	0.0288	4,429	6.28
1405/02/02	0.0271	4,153	9.07
1405/02/01	0.0255	3,881	(0.28)
1405/01/31	0.0257	3,898	1.21
1404/12/09	0.0236	4,132	(12.26)
1404/12/08	0.0255	4,283	(3.5)
1404/12/07	0.0265	4,391	(7.3)
1404/12/06	0.0286	4,714	7.10
1404/12/05	0.0267	4,435	0.80
1404/12/04	0.0265	4,386	(6.5)
1404/12/03	0.0283	4,703	(7.04)
1404/12/02	0.03	4,965	(1.28)
1404/11/30	0.0283	4,699	(6.87)
1404/11/29	0.0304	4,965	(1.9)
1404/11/28	0.031	5,019	(0.68)