Name: Espresso
Creator: حال و هوا

جدول آخرین قیمت

(Espresso):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0953	21,970	(2.65)
1405/06/28	0.0937	21,434	5.48
1405/06/27	0.0889	20,165	5.26
1405/06/26	0.0845	19,234	1.55
1405/06/25	0.0831	19,097	(0.32)
1405/06/24	0.0832	19,218	(1.94)
1405/06/23	0.085	19,469	0.89
1405/06/22	0.0849	19,244	(5.42)
1405/06/21	0.0897	20,899	(0.9)
1405/06/20	0.0906	21,448	3.36
1405/06/19	0.0877	20,698	(4.58)
1405/06/18	0.0922	21,674	(0.01)
1405/06/17	0.0923	21,042	3.84
1405/06/16	0.0889	19,903	(2.35)
1405/06/15	0.0908	20,542	5.46
1405/06/14	0.0861	19,372	(0.8)
1405/06/13	0.0868	19,096	4.85
1405/06/12	0.0827	18,265	0.19
1405/06/11	0.0825	18,095	2.64
1405/06/10	0.081	17,309	3.02
1405/06/09	0.0788	16,415	(0.26)
1405/06/08	0.0805	16,547	(2.31)
1405/06/07	0.0823	16,779	(1.52)
1405/06/06	0.0826	16,746	(5.5)
1405/06/05	0.0875	17,587	(1.51)
1405/06/04	0.089	17,697	(2.3)
1405/06/03	0.0911	18,109	3.68
1405/06/02	0.0878	17,688	(1.25)
1405/06/01	0.089	17,672	(2.58)
1405/05/31	0.0912	17,512	7.05
1405/05/30	0.0832	15,680	(0.3)
1405/05/29	0.0836	15,810	6.03
1405/05/28	0.0784	14,802	9.79
1405/05/27	0.0717	13,531	0.32
1405/05/26	0.0712	13,332	0.67
1405/05/25	0.0719	13,381	(1.3)
1405/05/24	0.0729	13,619	(2.21)
1405/05/23	0.0733	13,758	(3.17)
1405/05/22	0.0757	14,177	5.71
1405/05/21	0.0716	13,402	1.43
1405/05/20	0.0706	13,300	(2.43)
1405/05/19	0.0726	13,528	(4.91)
1405/05/18	0.0719	13,367	10.52
1405/05/17	0.065	12,117	(12.08)
1405/05/16	0.069	12,876	8.95
1405/05/15	0.0635	11,978	5.06
1405/05/14	0.0604	11,365	(0.55)
1405/05/13	0.0607	11,546	(5.24)
1405/05/12	0.064	12,351	(2.13)
1405/05/11	0.066	12,728	3.33
1405/05/10	0.0639	12,458	(5.8)
1405/05/09	0.0664	12,898	(9.82)
1405/05/08	0.0632	12,302	(3.51)
1405/05/07	0.0625	12,196	(13.93)
1405/05/06	0.0706	13,529	(15.71)
1405/05/05	0.0841	15,918	(15.78)
1405/05/04	0.0815	15,197	9.81
1405/05/03	0.0744	14,121	1.85
1405/05/02	0.0765	14,678	6.26
1405/05/01	0.0718	14,008	(0.67)
1405/04/31	0.0724	14,050	4.17
1405/04/30	0.0694	13,248	(4.59)
1405/04/29	0.0726	13,749	2.30
1405/04/28	0.0711	13,836	(3.63)
1405/04/27	0.0733	14,214	(0.01)
1405/04/26	0.0747	14,377	0.06
1405/04/25	0.0746	14,121	3.04
1405/04/24	0.0715	13,527	0.82
1405/04/23	0.0703	12,897	10.44
1405/04/22	0.0628	11,324	(3.37)
1405/04/21	0.0645	11,582	(4.53)
1405/04/20	0.0679	12,066	6.07
1405/04/19	0.0648	11,601	1.03
1405/04/18	0.0641	11,652	(0.41)
1405/04/17	0.0643	11,729	(0.51)
1405/04/16	0.0658	11,658	(0.71)
1405/04/15	0.0669	11,716	0.57
1405/04/14	0.0664	11,554	(4.43)
1405/04/13	0.0694	12,027	2.38
1405/04/12	0.0665	11,685	2.26
1405/04/11	0.065	11,561	(3.78)
1405/04/10	0.0676	11,884	(3.07)
1405/04/09	0.0697	12,090	2.76
1405/04/08	0.0679	11,622	2.62
1405/04/07	0.0672	11,591	(2.47)
1405/04/06	0.0689	11,577	2.45
1405/04/05	0.0652	10,889	8.82
1405/04/04	0.0599	10,152	3.27
1405/04/03	0.0578	9,843	(1.51)
1405/04/01	0.0614	9,903	0.01
1405/03/31	0.061	9,795	1.72
1405/03/30	0.06	9,721	(5.61)
1405/03/29	0.0617	9,923	(4.05)
1405/03/28	0.0644	10,172	(6.33)
1405/03/27	0.0718	11,413	(4.1)
1405/03/26	0.0749	11,587	2.19
1405/03/25	0.0732	11,678	3.65
1405/03/24	0.071	12,326	(5.79)
1405/03/23	0.0753	13,058	15.71
1405/03/22	0.0668	11,617	(0.63)
1405/03/21	0.0672	11,970	3.99
1405/03/20	0.0646	11,611	(4.0)
1405/03/19	0.0673	11,967	2.58
1405/03/18	0.0656	11,722	(1.64)
1405/03/17	0.0657	11,721	2.37
1405/03/16	0.0641	11,263	(0.68)
1405/03/15	0.0654	11,529	1.04
1405/03/14	0.0648	11,318	3.59
1405/03/13	0.0624	10,824	6.27
1405/03/12	0.0587	10,219	(5.02)
1405/03/11	0.0618	10,730	(1.52)
1405/03/10	0.0651	11,160	(0.02)
1405/03/09	0.0651	11,116	1.97
1405/03/08	0.064	10,961	(4.1)
1405/03/07	0.0668	11,634	(1.33)
1405/03/06	0.0677	11,675	1.01
1405/03/05	0.067	11,554	(4.81)
1405/03/04	0.0704	12,107	7.53
1405/03/03	0.0666	11,385	4.88
1405/03/02	0.0635	11,305	(4.83)
1405/03/01	0.0645	11,433	(4.37)
1405/02/31	0.0674	12,030	2.82
1405/02/30	0.0656	11,612	1.36
1405/02/29	0.0647	11,566	(1.95)
1405/02/28	0.0661	11,858	(1.31)
1405/02/27	0.0675	12,198	(0.98)
1405/02/26	0.0682	12,235	(5.55)
1405/02/25	0.0746	13,435	1.65
1405/02/24	0.0735	13,263	3.37
1405/02/23	0.071	12,773	(2.26)
1405/02/22	0.0726	13,136	(4.52)
1405/02/21	0.0753	13,703	0.53
1405/02/20	0.0758	13,449	2.99
1405/02/19	0.0736	13,141	1.73
1405/02/18	0.0742	13,265	4.36
1405/02/17	0.0711	12,689	1.52
1405/02/16	0.07	12,375	(2.2)
1405/02/15	0.0716	12,943	5.05
1405/02/14	0.0682	12,252	0.17
1405/02/13	0.0681	12,788	0.73
1405/02/12	0.0676	12,363	(0.6)
1405/02/11	0.0679	11,954	(0.1)
1405/02/10	0.0681	12,031	(0.08)
1405/02/09	0.0681	12,071	(0.45)
1405/02/08	0.0684	11,397	0.95
1405/02/07	0.0678	10,772	(3.42)
1405/02/06	0.0704	10,973	(0.36)
1405/02/05	0.0707	10,940	(11.39)
1405/02/04	0.0803	12,252	9.53
1405/02/03	0.0734	11,275	6.03
1405/02/02	0.0692	10,579	3.46
1405/02/01	0.0675	10,331	(1.8)
1405/01/31	0.068	10,325	(0.65)
1405/01/30	0.0702	10,644	(7.3)
1405/01/29	0.0766	11,517	(0.96)
1405/01/28	0.0791	11,897	4.74
1405/01/27	0.0755	11,505	(0.79)
1405/01/26	0.0761	11,704	3.60
1405/01/25	0.0734	11,392	(2.34)
1405/01/24	0.0752	11,865	3.33
1405/01/23	0.0737	11,654	(6.9)
1405/01/22	0.0792	12,056	1.07
1405/01/21	0.0784	12,030	(0.27)
1405/01/20	0.0786	12,236	(0.35)
1405/01/19	0.0789	12,267	(7.68)
1405/01/18	0.0855	13,550	7.65
1405/01/17	0.0794	12,472	8.16
1405/01/16	0.074	11,706	(0.56)
1405/01/15	0.0745	11,773	(1.44)
1405/01/14	0.0755	11,957	(1.45)
1405/01/13	0.0766	12,226	(4.6)
1405/01/12	0.0803	12,571	1.56
1405/01/11	0.079	12,399	(1.43)
1405/01/10	0.0802	12,555	(1.28)
1405/01/09	0.0802	12,573	(2.05)
1405/01/08	0.0819	12,785	0.89
1405/01/07	0.0798	12,462	(9.56)
1405/01/06	0.0882	13,932	(3.59)
1405/01/05	0.0915	14,233	(0.17)
1405/01/04	0.0916	14,255	(6.76)
1405/01/03	0.0983	15,416	0.14
1405/01/02	0.0977	15,434	3.09
1405/01/01	0.0947	14,783	(1.51)
1404/12/29	0.0954	14,937	0.35
1404/12/28	0.0951	14,756	(0.29)
1404/12/27	0.0954	14,584	(6.65)
1404/12/26	0.1022	14,990	(3.76)
1404/12/25	0.1062	15,242	8.63
1404/12/24	0.1002	14,473	0.89
1404/12/23	0.0992	14,430	(5.82)
1404/12/22	0.102	14,562	(3.84)
1404/12/21	0.1061	15,170	6.20
1404/12/20	0.0999	14,327	(4.59)
1404/12/19	0.1047	15,235	(2.8)
1404/12/18	0.1077	16,169	(0.08)
1404/12/17	0.1084	16,332	(2.49)
1404/12/16	0.1112	17,092	(6.22)
1404/12/15	0.113	17,621	(9.68)
1404/12/14	0.1251	19,552	5.75
1404/12/13	0.1183	18,370	(0.79)
1404/12/12	0.1193	18,788	(4.7)
1404/12/11	0.1251	19,631	(7.33)
1404/12/10	0.1295	20,433	11.66
1404/12/09	0.1199	20,205	(12.17)
1404/12/08	0.1247	20,920	(12.37)
1404/12/07	0.1424	23,619	(6.67)
1404/12/06	0.1523	25,130	(12.76)
1404/12/05	0.1746	29,024	66.72
1404/12/04	0.1046	17,346	41.06
1404/12/03	0.0711	11,806	(15.43)
1404/12/02	0.0853	14,113	23.00
1404/11/30	0.0745	12,369	(9.96)
1404/11/29	0.0827	13,509	40.37
1404/11/28	0.0589	9,545	8.37