لیکوئیتی یواسدی
(Liquity USD):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0101 | 232,939 | (0.1) |
| 1405/06/28 | 1.0098 | 230,906 | (0.09) |
| 1405/06/27 | 1.0107 | 229,437 | (0.03) |
| 1405/06/26 | 1.0109 | 230,492 | 0.08 |
| 1405/06/25 | 1.0101 | 232,832 | 0.07 |
| 1405/06/23 | 1.0122 | 236,414 | 0.20 |
| 1405/06/21 | 1.0104 | 237,395 | 0.0 |
| 1405/06/19 | 1.0106 | 238,992 | 0.09 |
| 1405/06/18 | 1.0097 | 237,180 | (0.38) |
| 1405/06/17 | 1.0084 | 227,227 | (0.04) |
| 1405/06/16 | 1.0088 | 225,866 | (0.14) |
| 1405/06/15 | 1.0106 | 231,925 | (0.02) |
| 1405/06/14 | 1.0107 | 228,081 | 0.29 |
| 1405/06/13 | 1.0078 | 222,086 | 0.0 |
| 1405/06/12 | 1.0071 | 222,385 | (0.17) |
| 1405/06/11 | 1.0089 | 221,150 | (0.19) |
| 1405/06/07 | 1.0115 | 206,649 | 0.02 |
| 1405/06/06 | 1.0064 | 204,016 | (0.29) |
| 1405/06/04 | 1.0124 | 200,594 | 0.19 |
| 1405/06/01 | 1.0108 | 199,919 | 0.08 |
| 1405/05/29 | 1.0077 | 191,484 | 0.37 |
| 1405/05/28 | 1.0035 | 189,909 | 0.05 |
| 1405/05/27 | 1.0028 | 188,227 | (0.13) |
| 1405/05/26 | 1.0034 | 186,769 | (0.03) |
| 1405/05/24 | 1.003 | 187,535 | 0.01 |
| 1405/05/23 | 1.0031 | 188,151 | (0.05) |
| 1405/05/19 | 1.0032 | 186,898 | (0.02) |
| 1405/05/18 | 1.0035 | 186,566 | (0.02) |
| 1405/05/15 | 1.0029 | 189,133 | (0.06) |
| 1405/05/15 | 1.0033 | 188,534 | (0.05) |
| 1405/05/13 | 1.0047 | 190,900 | (0.14) |
| 1405/05/13 | 1.0048 | 191,011 | 0.10 |
| 1405/05/11 | 1.0047 | 192,592 | (0.08) |
| 1405/05/10 | 1.0049 | 195,959 | 0.07 |
| 1405/05/09 | 1.005 | 195,027 | 0.0 |
| 1405/05/07 | 1.0035 | 194,582 | (0.12) |
| 1405/05/07 | 1.0051 | 195,898 | 0.10 |
| 1405/05/05 | 1.0062 | 190,909 | 0.05 |
| 1405/05/02 | 1.0063 | 195,658 | 0.09 |
| 1405/04/31 | 1.0066 | 194,580 | 0.27 |
| 1405/04/31 | 1.005 | 193,255 | (0.55) |
| 1405/04/30 | 1.0072 | 191,300 | 0.14 |
| 1405/04/26 | 1.0044 | 190,384 | (0.06) |
| 1405/04/25 | 1.005 | 189,849 | (0.61) |
| 1405/04/23 | 1.0074 | 185,696 | 0.18 |
| 1405/04/21 | 1.0071 | 181,100 | (0.06) |
| 1405/04/20 | 1.0078 | 179,091 | (0.02) |
| 1405/04/19 | 1.008 | 180,567 | 0.01 |
| 1405/04/18 | 1.0079 | 183,203 | (0.06) |
| 1405/04/17 | 1.0085 | 183,852 | 0.03 |
| 1405/04/16 | 1.0082 | 178,525 | (0.1) |
| 1405/04/15 | 1.0077 | 176,498 | (0.04) |
| 1405/04/14 | 1.0073 | 175,374 | (0.16) |
| 1405/04/13 | 1.0089 | 174,815 | (0.17) |
| 1405/04/12 | 1.0062 | 176,941 | (0.49) |
| 1405/04/11 | 1.0112 | 179,845 | 0.16 |
| 1405/04/10 | 1.0095 | 177,582 | 0.13 |
| 1405/04/09 | 1.0083 | 174,810 | 0.56 |
| 1405/04/08 | 1.0026 | 171,701 | (0.34) |
| 1405/04/07 | 1.0085 | 174,035 | (0.04) |
| 1405/04/06 | 1.0088 | 169,628 | 0.25 |
| 1405/04/05 | 1.0083 | 168,500 | 0.28 |
| 1405/04/04 | 1.0055 | 170,459 | (0.44) |
| 1405/04/03 | 1.01 | 171,907 | 0.39 |
| 1405/04/01 | 1.0088 | 162,714 | 0.27 |
| 1405/03/31 | 1.0071 | 161,753 | 0.15 |
| 1405/03/30 | 1.0056 | 162,945 | (0.88) |
| 1405/03/29 | 1.0093 | 162,301 | 0.34 |
| 1405/03/28 | 1.0059 | 158,869 | 0.21 |
| 1405/03/27 | 1.0046 | 159,727 | (0.15) |
| 1405/03/26 | 1.0078 | 155,997 | 0.16 |
| 1405/03/25 | 1.0061 | 160,412 | 0.17 |
| 1405/03/24 | 1.0062 | 174,746 | 0.05 |
| 1405/03/23 | 1.0057 | 174,353 | (0.02) |
| 1405/03/22 | 1.0057 | 174,875 | (0.21) |
| 1405/03/21 | 1.0078 | 179,586 | 0.17 |
| 1405/03/20 | 1.0062 | 180,874 | (0.29) |
| 1405/03/19 | 1.0091 | 179,490 | 0.08 |
| 1405/03/18 | 1.0083 | 180,194 | 0.27 |
| 1405/03/17 | 1.0053 | 179,380 | 0.0 |
| 1405/03/16 | 1.0048 | 176,447 | 0.06 |
| 1405/03/15 | 1.0042 | 176,888 | (0.02) |
| 1405/03/14 | 1.0044 | 175,477 | 0.01 |
| 1405/03/13 | 1.0043 | 174,333 | (0.12) |
| 1405/03/12 | 1.0055 | 174,960 | 0.03 |
| 1405/03/11 | 1.0052 | 174,414 | 0.30 |
| 1405/03/10 | 1.0051 | 172,263 | 0.10 |
| 1405/03/09 | 1.0041 | 171,438 | 0.15 |
| 1405/03/08 | 1.0062 | 172,247 | 0.04 |
| 1405/03/07 | 1.0058 | 175,207 | 0.21 |
| 1405/03/06 | 1.0037 | 173,208 | 0.01 |
| 1405/03/05 | 1.0037 | 173,131 | (0.14) |
| 1405/03/04 | 1.0051 | 172,921 | 0.16 |
| 1405/03/03 | 1.0049 | 171,732 | 0.14 |
| 1405/03/02 | 1.0035 | 178,609 | (0.09) |
| 1405/03/01 | 1.0027 | 177,655 | (0.08) |
| 1405/02/31 | 1.0035 | 179,071 | 0.08 |
| 1405/02/30 | 1.0027 | 177,608 | (0.02) |
| 1405/02/29 | 1.0029 | 179,388 | (0.24) |
| 1405/02/28 | 1.0053 | 180,396 | 0.24 |
| 1405/02/27 | 1.0046 | 181,415 | 0.19 |
| 1405/02/26 | 1.0027 | 179,889 | (0.01) |
| 1405/02/25 | 1.0036 | 180,733 | 0.10 |
| 1405/02/24 | 1.0026 | 180,913 | (0.12) |
| 1405/02/23 | 1.0038 | 180,658 | 0.11 |
| 1405/02/22 | 1.0027 | 181,390 | 0.04 |
| 1405/02/21 | 1.002 | 182,274 | (0.04) |
| 1405/02/20 | 1.0024 | 177,907 | 0.04 |
| 1405/02/19 | 1.002 | 179,012 | (0.14) |
| 1405/02/18 | 1.0036 | 179,440 | 0.24 |
| 1405/02/17 | 1.0012 | 178,707 | (0.06) |
| 1405/02/16 | 1.0018 | 177,023 | (0.02) |
| 1405/02/15 | 1.002 | 181,074 | (0.14) |
| 1405/02/14 | 1.0034 | 180,304 | (0.04) |
| 1405/02/13 | 1.0033 | 188,451 | 0.08 |
| 1405/02/12 | 1.0024 | 183,375 | (0.07) |
| 1405/02/11 | 1.0033 | 176,531 | 0.10 |
| 1405/02/10 | 1.0023 | 177,079 | 0.60 |
| 1405/02/09 | 0.9964 | 176,590 | (0.65) |
| 1405/02/08 | 1.0029 | 167,029 | 0.72 |
| 1405/02/07 | 0.9958 | 158,131 | (0.71) |
| 1405/02/06 | 1.0029 | 156,289 | 0.01 |
| 1405/02/05 | 1.0029 | 155,250 | 0.19 |
| 1405/02/04 | 1.0013 | 152,720 | (0.19) |
| 1405/02/03 | 1.0033 | 154,199 | 0.03 |
| 1405/02/02 | 1.003 | 153,406 | 0.16 |
| 1405/02/01 | 1.002 | 152,299 | (0.07) |
| 1405/01/31 | 1.0025 | 151,993 | 0.0 |
| 1404/12/09 | 1.0158 | 177,774 | (0.18) |
| 1404/12/08 | 1.0177 | 170,667 | (0.08) |
| 1404/12/07 | 1.0185 | 168,988 | 0.70 |
| 1404/12/06 | 1.0115 | 166,892 | 0.49 |
| 1404/12/05 | 1.0066 | 167,358 | (0.02) |
| 1404/12/04 | 1.0068 | 166,889 | 0.22 |
| 1404/12/03 | 1.0052 | 166,867 | 0.0 |
| 1404/12/02 | 1.0052 | 166,344 | 0.10 |
| 1404/11/30 | 1.0043 | 166,703 | (0.04) |
| 1404/11/29 | 1.0047 | 164,113 | (0.05) |
| 1404/11/28 | 1.0052 | 162,810 | 0.03 |
