Name: دیبریج
Creator: حال و هوا

جدول آخرین قیمت
دی‌بریج
(deBridge):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0157	3,631	0.93
1405/06/28	0.0156	3,556	(1.82)
1405/06/27	0.0158	3,596	1.87
1405/06/26	0.0154	3,520	(0.97)
1405/06/25	0.0156	3,594	0.59
1405/06/24	0.0155	3,584	0.48
1405/06/23	0.0155	3,546	2.23
1405/06/22	0.0154	3,482	(0.1)
1405/06/21	0.0151	3,522	(0.78)
1405/06/20	0.0152	3,605	1.11
1405/06/19	0.0151	3,558	(0.57)
1405/06/18	0.0154	3,607	1.30
1405/06/17	0.0152	3,455	1.73
1405/06/16	0.0149	3,346	0.02
1405/06/15	0.0149	3,379	2.96
1405/06/14	0.0145	3,266	(3.23)
1405/06/13	0.0147	3,242	(2.4)
1405/06/12	0.0151	3,334	4.54
1405/06/11	0.0145	3,175	0.19
1405/06/10	0.0145	3,094	0.19
1405/06/09	0.0147	3,053	0.01
1405/06/08	0.0147	3,012	0.56
1405/06/07	0.0146	2,968	(0.56)
1405/06/06	0.0146	2,953	0.40
1405/06/05	0.0145	2,917	(0.65)
1405/06/04	0.0146	2,890	(0.34)
1405/06/03	0.0146	2,902	(3.46)
1405/06/02	0.0149	3,005	(2.12)
1405/06/01	0.0152	3,019	(0.52)
1405/05/31	0.0153	2,935	(2.03)
1405/05/30	0.0159	3,005	4.54
1405/05/29	0.0156	2,943	(1.35)
1405/05/28	0.0158	2,973	5.89
1405/05/27	0.0149	2,813	0.11
1405/05/26	0.015	2,803	(1.13)
1405/05/25	0.015	2,790	0.32
1405/05/24	0.015	2,794	(1.91)
1405/05/23	0.0153	2,870	(0.5)
1405/05/22	0.0154	2,877	2.03
1405/05/21	0.0151	2,818	1.46
1405/05/20	0.0148	2,786	0.23
1405/05/19	0.0147	2,736	3.18
1405/05/18	0.0142	2,644	(2.47)
1405/05/17	0.0143	2,664	(0.23)
1405/05/16	0.0146	2,721	4.37
1405/05/15	0.014	2,639	1.21
1405/05/14	0.014	2,628	0.16
1405/05/13	0.014	2,653	0.58
1405/05/12	0.0139	2,687	0.07
1405/05/11	0.0139	2,682	(1.08)
1405/05/10	0.0141	2,743	(3.27)
1405/05/09	0.0142	2,760	(1.05)
1405/05/08	0.0141	2,757	1.80
1405/05/07	0.0141	2,758	1.80
1405/05/06	0.0139	2,664	(2.64)
1405/05/05	0.0142	2,684	(0.92)
1405/05/04	0.0143	2,670	(3.86)
1405/05/03	0.0147	2,783	(1.7)
1405/05/02	0.0149	2,863	(1.81)
1405/05/01	0.0151	2,950	(1.99)
1405/04/31	0.0154	2,992	(1.56)
1405/04/30	0.0155	2,959	(10.49)
1405/04/29	0.0173	3,286	1.43
1405/04/28	0.0171	3,326	0.40
1405/04/27	0.0171	3,311	3.33
1405/04/26	0.0171	3,285	3.90
1405/04/25	0.0164	3,111	0.98
1405/04/24	0.0163	3,093	(1.02)
1405/04/23	0.0167	3,064	2.21
1405/04/22	0.0163	2,943	(0.21)
1405/04/21	0.0163	2,933	(1.1)
1405/04/20	0.0166	2,955	1.51
1405/04/19	0.0164	2,946	1.13
1405/04/18	0.0163	2,956	2.93
1405/04/17	0.0158	2,879	(0.99)
1405/04/16	0.016	2,825	3.55
1405/04/15	0.0157	2,756	5.37
1405/04/14	0.0155	2,697	2.05
1405/04/13	0.0152	2,631	(1.26)
1405/04/12	0.0153	2,697	(1.0)
1405/04/11	0.0155	2,755	1.18
1405/04/10	0.0155	2,725	2.15
1405/04/09	0.0152	2,631	(1.39)
1405/04/08	0.0154	2,635	(1.69)
1405/04/07	0.0156	2,689	1.35
1405/04/06	0.0154	2,585	1.15
1405/04/05	0.015	2,506	(0.67)
1405/04/04	0.0151	2,559	(0.81)
1405/04/03	0.0152	2,588	2.32
1405/04/01	0.0148	2,386	2.63
1405/03/31	0.0144	2,310	0.86
1405/03/30	0.0143	2,310	3.46
1405/03/29	0.014	2,255	1.77
1405/03/28	0.0138	2,182	(4.07)
1405/03/27	0.0143	2,281	(0.98)
1405/03/26	0.0143	2,220	(1.13)
1405/03/25	0.0145	2,313	(8.69)
1405/03/24	0.0158	2,747	2.32
1405/03/23	0.0155	2,680	3.66
1405/03/22	0.0152	2,650	0.82
1405/03/21	0.0151	2,694	0.12
1405/03/20	0.0151	2,714	1.58
1405/03/19	0.0149	2,644	1.88
1405/03/18	0.0146	2,607	2.16
1405/03/17	0.0144	2,568	1.83
1405/03/16	0.0141	2,470	(1.53)
1405/03/15	0.0142	2,510	1.67
1405/03/14	0.014	2,449	0.02
1405/03/13	0.014	2,433	2.76
1405/03/12	0.0136	2,373	(3.53)
1405/03/11	0.0141	2,453	(1.03)
1405/03/10	0.0145	2,491	1.95
1405/03/09	0.0142	2,425	(2.79)
1405/03/08	0.0144	2,471	(5.48)
1405/03/07	0.0153	2,658	3.91
1405/03/06	0.0147	2,534	(3.36)
1405/03/05	0.0152	2,621	10.26
1405/03/04	0.0138	2,371	0.59
1405/03/03	0.0136	2,327	1.32
1405/03/02	0.0134	2,392	(3.97)
1405/03/01	0.0138	2,438	(0.87)
1405/02/31	0.0139	2,478	(0.41)
1405/02/30	0.0139	2,469	(0.38)
1405/02/29	0.014	2,503	2.58
1405/02/28	0.0136	2,448	(2.78)
1405/02/27	0.0141	2,541	0.88
1405/02/26	0.014	2,503	2.01
1405/02/25	0.0138	2,483	(3.34)
1405/02/24	0.0143	2,574	1.89
1405/02/23	0.014	2,522	(3.7)
1405/02/22	0.0145	2,630	4.56
1405/02/21	0.014	2,551	1.35
1405/02/20	0.0139	2,463	2.10
1405/02/19	0.0136	2,428	0.06
1405/02/18	0.0136	2,424	(3.08)
1405/02/17	0.014	2,497	2.03
1405/02/16	0.0137	2,423	(4.21)
1405/02/15	0.0143	2,587	5.86
1405/02/14	0.0135	2,429	(0.67)
1405/02/13	0.0136	2,558	2.05
1405/02/12	0.0133	2,441	(1.39)
1405/02/11	0.0135	2,374	0.99
1405/02/10	0.0134	2,360	(0.25)
1405/02/09	0.0134	2,373	(1.42)
1405/02/08	0.0136	2,262	1.02
1405/02/07	0.0134	2,134	(2.23)
1405/02/06	0.0137	2,143	0.47
1405/02/05	0.0137	2,119	(0.15)
1405/02/04	0.0137	2,090	0.83
1405/02/03	0.0136	2,089	6.30
1405/02/02	0.0128	1,955	0.40
1405/02/01	0.0128	1,943	0.41
1405/01/31	0.0127	1,921	(1.53)
1405/01/30	0.0126	1,914	(5.1)
1405/01/29	0.0133	1,997	(2.41)
1405/01/28	0.0133	2,003	(3.58)
1405/01/27	0.0138	2,105	3.41
1405/01/26	0.0134	2,054	(3.98)
1405/01/25	0.0139	2,157	(3.7)
1405/01/24	0.0144	2,279	(2.38)
1405/01/23	0.0149	2,352	0.34
1405/01/22	0.0148	2,257	(1.38)
1405/01/21	0.0153	2,344	3.14
1405/01/20	0.0148	2,306	1.86
1405/01/19	0.0145	2,261	1.39
1405/01/18	0.0143	2,275	0.66
1405/01/17	0.0143	2,239	0.56
1405/01/16	0.0142	2,241	(1.59)
1405/01/15	0.0144	2,277	0.20
1405/01/14	0.0145	2,296	1.72
1405/01/13	0.0142	2,275	(3.97)
1405/01/12	0.0148	2,324	1.32
1405/01/11	0.0146	2,298	(0.56)
1405/01/10	0.0147	2,306	(6.63)
1405/01/09	0.016	2,506	(3.51)
1405/01/08	0.0166	2,587	0.04
1405/01/07	0.0167	2,616	0.10
1405/01/06	0.0167	2,643	(1.8)
1405/01/05	0.017	2,650	4.14
1405/01/04	0.0164	2,544	(2.15)
1405/01/03	0.0167	2,622	(4.39)
1405/01/02	0.018	2,843	2.22
1405/01/01	0.0176	2,746	(1.42)
1404/12/29	0.0176	2,755	(1.05)
1404/12/28	0.0178	2,760	5.64
1404/12/27	0.0168	2,575	(3.11)
1404/12/26	0.0174	2,550	5.67
1404/12/25	0.0164	2,361	(1.14)
1404/12/24	0.0166	2,400	3.09
1404/12/23	0.0161	2,345	1.70
1404/12/22	0.0159	2,277	0.71
1404/12/21	0.0158	2,265	(0.06)
1404/12/20	0.0158	2,273	(1.3)
1404/12/19	0.0161	2,337	2.06
1404/12/18	0.0157	2,362	1.15
1404/12/17	0.0159	2,391	1.03
1404/12/16	0.0157	2,415	3.05
1404/12/15	0.0153	2,379	0.18
1404/12/14	0.0152	2,380	(0.85)
1404/12/13	0.0154	2,385	3.03
1404/12/12	0.0149	2,349	(1.99)
1404/12/11	0.0152	2,386	1.20
1404/12/10	0.0151	2,378	(0.61)
1404/12/09	0.0154	2,596	(1.54)
1404/12/08	0.0159	2,664	1.98
1404/12/07	0.0156	2,584	(1.77)
1404/12/06	0.0159	2,616	4.57
1404/12/05	0.0152	2,521	(1.72)
1404/12/04	0.0154	2,557	(1.38)
1404/12/03	0.0161	2,665	(0.61)
1404/12/02	0.0161	2,670	1.10
1404/11/30	0.0164	2,726	3.93
1404/11/29	0.0158	2,581	9.35
1404/11/28	0.0144	2,337	(9.93)