Name: میلک
Creator: حال و هوا

جدول آخرین قیمت
میل‌ک
(MiL.k):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0422	9,725	5.70
1405/06/28	0.0404	9,229	0.99
1405/06/27	0.04	9,073	3.37
1405/06/26	0.0386	8,811	0.75
1405/06/25	0.0384	8,842	(2.32)
1405/06/23	0.0409	9,554	0.12
1405/06/22	0.0414	9,497	10.66
1405/06/21	0.0373	8,762	2.94
1405/06/20	0.0362	8,543	(1.78)
1405/06/19	0.0385	9,147	3.78
1405/06/18	0.0383	8,885	4.70
1405/06/17	0.0366	8,344	0.86
1405/06/16	0.0363	8,112	0.04
1405/06/15	0.0365	8,380	1.10
1405/06/14	0.0356	8,002	1.01
1405/06/13	0.0354	7,671	0.04
1405/06/12	0.0361	7,966	2.22
1405/06/11	0.035	7,642	0.46
1405/06/09	0.0349	7,289	(1.71)
1405/06/06	0.036	7,301	(6.06)
1405/06/05	0.0383	7,691	11.51
1405/06/04	0.0344	6,811	(0.32)
1405/06/03	0.0347	7,007	(0.36)
1405/06/01	0.035	6,923	1.96
1405/05/30	0.0336	6,360	4.55
1405/05/27	0.0304	5,750	(0.64)
1405/05/27	0.0303	5,689	(1.82)
1405/05/26	0.0306	5,703	0.67
1405/05/22	0.0308	5,784	(1.88)
1405/05/21	0.0313	5,868	(2.08)
1405/05/19	0.0318	5,897	(0.16)
1405/05/18	0.0318	5,910	(0.63)
1405/05/15	0.0317	5,980	1.69
1405/05/13	0.0313	5,949	0.69
1405/05/13	0.0315	5,997	1.49
1405/05/11	0.0312	6,001	0.35
1405/05/10	0.0309	6,016	0.33
1405/05/09	0.0312	6,054	0.33
1405/05/07	0.031	6,005	(1.12)
1405/05/07	0.0308	5,994	(1.48)
1405/05/05	0.0327	6,210	(1.49)
1405/05/01	0.0333	6,507	(1.82)
1405/05/01	0.0334	6,500	(1.55)
1405/04/31	0.0339	6,518	(0.2)
1405/04/30	0.0342	6,488	0.86
1405/04/26	0.0341	6,482	1.71
1405/04/25	0.0334	6,308	(0.76)
1405/04/24	0.0341	6,445	2.10
1405/04/23	0.0336	6,193	(1.55)
1405/04/21	0.0344	6,180	0.84
1405/04/20	0.0341	6,058	(0.55)
1405/04/19	0.0343	6,140	0.33
1405/04/18	0.0342	6,210	1.67
1405/04/17	0.0337	6,142	(2.25)
1405/04/16	0.0347	6,138	1.74
1405/04/15	0.0342	5,986	(1.3)
1405/04/14	0.036	6,261	(0.4)
1405/04/13	0.0361	6,257	3.96
1405/04/12	0.0358	6,301	5.07
1405/04/11	0.0342	6,081	1.58
1405/04/10	0.0336	5,906	(0.76)
1405/04/09	0.0339	5,879	(3.73)
1405/04/08	0.0352	6,032	(0.56)
1405/04/07	0.0352	6,081	(6.33)
1405/04/06	0.0376	6,327	(11.87)
1405/04/05	0.0403	6,729	22.58
1405/04/04	0.0328	5,568	(3.91)
1405/04/03	0.0342	5,817	(0.46)
1405/04/01	0.0356	5,750	(0.03)
1405/03/31	0.0357	5,727	1.37
1405/03/30	0.0352	5,700	(1.07)
1405/03/29	0.0356	5,717	0.95
1405/03/28	0.0351	5,548	(4.63)
1405/03/27	0.0372	5,908	(2.07)
1405/03/26	0.0378	5,844	(0.09)
1405/03/25	0.0378	6,024	4.13
1405/03/24	0.0367	6,370	(3.84)
1405/03/23	0.0381	6,613	2.77
1405/03/22	0.0371	6,459	1.15
1405/03/21	0.0367	6,543	2.17
1405/03/20	0.0359	6,461	(0.84)
1405/03/19	0.0363	6,450	(3.14)
1405/03/18	0.0374	6,675	(0.92)
1405/03/17	0.0381	6,796	2.93
1405/03/16	0.037	6,492	5.08
1405/03/15	0.0357	6,293	(8.09)
1405/03/14	0.0388	6,771	(9.41)
1405/03/13	0.0428	7,427	(6.13)
1405/03/12	0.0456	7,930	(1.51)
1405/03/11	0.0462	8,014	(1.11)
1405/03/10	0.0467	8,006	0.10
1405/03/09	0.0465	7,932	0.85
1405/03/08	0.0463	7,925	0.13
1405/03/07	0.0462	8,052	(2.79)
1405/03/06	0.0476	8,207	(0.73)
1405/03/05	0.0479	8,265	(2.48)
1405/03/04	0.049	8,437	0.79
1405/03/03	0.0487	8,330	1.47
1405/03/02	0.048	8,549	(2.32)
1405/03/01	0.0487	8,632	0.38
1405/02/31	0.0486	8,665	(0.37)
1405/02/30	0.0487	8,632	(0.17)
1405/02/29	0.0488	8,733	(1.6)
1405/02/28	0.0496	8,905	(1.87)
1405/02/27	0.0508	9,178	1.34
1405/02/26	0.0502	8,997	(3.48)
1405/02/25	0.051	9,178	(4.44)
1405/02/24	0.0533	9,626	(0.45)
1405/02/23	0.0533	9,598	0.19
1405/02/22	0.0532	9,630	(2.88)
1405/02/21	0.054	9,831	(0.72)
1405/02/20	0.0546	9,691	0.78
1405/02/19	0.0542	9,680	2.73
1405/02/18	0.0543	9,708	1.16
1405/02/17	0.0537	9,580	0.62
1405/02/16	0.0533	9,426	1.41
1405/02/15	0.0525	9,486	2.06
1405/02/14	0.0514	9,242	(0.17)
1405/02/13	0.0513	9,639	0.57
1405/02/12	0.051	9,333	(0.05)
1405/02/11	0.0511	8,993	(0.08)
1405/02/10	0.0512	9,038	(1.46)
1405/02/09	0.0518	9,187	(0.59)
1405/02/08	0.0521	8,684	(0.82)
1405/02/07	0.0526	8,352	1.19
1405/02/06	0.052	8,100	0.12
1405/02/05	0.0519	8,037	(0.11)
1405/02/04	0.052	7,935	0.28
1405/02/03	0.0519	7,975	(0.63)
1405/02/02	0.0521	7,976	1.90
1405/02/01	0.0517	7,859	0.08
1405/01/31	0.0518	7,860	(0.03)
1404/12/09	0.0571	10,000	3.45
1404/12/08	0.0547	9,179	(1.34)
1404/12/07	0.0555	9,204	(2.45)
1404/12/06	0.0569	9,385	4.79
1404/12/05	0.0543	9,026	(3.31)
1404/12/04	0.0561	9,306	(2.49)
1404/12/03	0.0577	9,572	1.01
1404/12/02	0.0568	9,401	(0.33)
1404/11/30	0.0563	9,353	(4.23)
1404/11/29	0.0588	9,613	1.74
1404/11/28	0.0578	9,369	(1.04)