توکنبات
(tokenbot):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 11.48 | 2,647,283 | (0.03) |
| 1405/06/28 | 11.82 | 2,703,050 | 1.22 |
| 1405/06/27 | 11.7 | 2,654,890 | 3.92 |
| 1405/06/26 | 11.26 | 2,567,682 | 5.11 |
| 1405/06/25 | 10.71 | 2,469,735 | (2.98) |
| 1405/06/23 | 11.77 | 2,749,639 | (3.56) |
| 1405/06/21 | 12.13 | 2,849,961 | 2.89 |
| 1405/06/20 | 11.66 | 2,741,170 | (4.04) |
| 1405/06/18 | 12.31 | 2,915,657 | (12.97) |
| 1405/06/17 | 14.13 | 3,223,488 | 9.53 |
| 1405/06/17 | 13.77 | 3,133,430 | 5.90 |
| 1405/06/16 | 13.19 | 2,957,357 | 3.02 |
| 1405/06/15 | 12.64 | 2,901,860 | 1.06 |
| 1405/06/14 | 12.62 | 2,844,239 | (0.01) |
| 1405/06/13 | 12.36 | 2,724,760 | (3.51) |
| 1405/06/12 | 12.8 | 2,826,618 | 4.24 |
| 1405/06/11 | 12.68 | 2,731,854 | (0.93) |
| 1405/06/10 | 12.4 | 2,646,630 | (3.94) |
| 1405/06/08 | 12.28 | 2,538,027 | (2.02) |
| 1405/06/06 | 12.42 | 2,518,042 | (3.23) |
| 1405/06/05 | 13 | 2,612,580 | 0.47 |
| 1405/06/04 | 12.77 | 2,530,260 | (2.53) |
| 1405/06/01 | 13.34 | 2,638,090 | (0.69) |
| 1405/05/30 | 13.23 | 2,504,101 | 2.82 |
| 1405/05/27 | 12.18 | 2,304,457 | (1.42) |
| 1405/05/27 | 12.1 | 2,270,578 | (4.81) |
| 1405/05/26 | 12.63 | 2,354,577 | (1.69) |
| 1405/05/22 | 12.38 | 2,324,183 | 0.03 |
| 1405/05/21 | 12.56 | 2,358,208 | (1.23) |
| 1405/05/19 | 13.28 | 2,465,438 | (0.11) |
| 1405/05/18 | 13.26 | 2,464,588 | 4.32 |
| 1405/05/16 | 12.68 | 2,385,719 | 3.27 |
| 1405/05/13 | 12.29 | 2,334,809 | (1.25) |
| 1405/05/13 | 12.28 | 2,334,123 | (1.55) |
| 1405/05/11 | 12.78 | 2,458,240 | 2.00 |
| 1405/05/09 | 12.8 | 2,489,720 | 8.17 |
| 1405/05/08 | 11.82 | 2,295,565 | 0.23 |
| 1405/05/07 | 11.76 | 2,282,246 | (5.89) |
| 1405/05/07 | 12.14 | 2,364,052 | (4.26) |
| 1405/05/05 | 13.25 | 2,513,335 | 2.33 |
| 1405/05/02 | 12.93 | 2,503,638 | (3.42) |
| 1405/05/01 | 13.4 | 2,620,811 | (1.55) |
| 1405/05/01 | 13.35 | 2,602,841 | (1.8) |
| 1405/04/31 | 13.67 | 2,629,816 | (1.62) |
| 1405/04/30 | 13.97 | 2,653,992 | 3.78 |
| 1405/04/26 | 14.16 | 2,685,987 | (2.46) |
| 1405/04/25 | 14.22 | 2,688,322 | (5.2) |
| 1405/04/23 | 14.48 | 2,668,405 | 1.77 |
| 1405/04/21 | 14.96 | 2,690,203 | (3.57) |
| 1405/04/20 | 15.47 | 2,748,635 | 1.40 |
| 1405/04/19 | 15.46 | 2,769,082 | 1.32 |
| 1405/04/18 | 15.25 | 2,771,261 | (4.12) |
| 1405/04/17 | 15.88 | 2,894,642 | (5.77) |
| 1405/04/16 | 17.07 | 3,022,330 | 8.13 |
| 1405/04/15 | 15.75 | 2,758,120 | 0.02 |
| 1405/04/14 | 15.64 | 2,722,708 | (5.71) |
| 1405/04/13 | 16.6 | 2,875,580 | (3.05) |
| 1405/04/12 | 16.98 | 2,986,410 | 6.31 |
| 1405/04/11 | 15.96 | 2,838,361 | 4.64 |
| 1405/04/10 | 15.25 | 2,682,774 | 1.14 |
| 1405/04/09 | 15.08 | 2,614,624 | (1.17) |
| 1405/04/08 | 15.26 | 2,613,154 | 1.31 |
| 1405/04/07 | 15.39 | 2,655,711 | (1.98) |
| 1405/04/06 | 15.7 | 2,639,652 | (0.22) |
| 1405/04/05 | 15.98 | 2,670,556 | (3.61) |
| 1405/04/04 | 16.58 | 2,810,072 | 4.04 |
| 1405/04/03 | 15.95 | 2,714,175 | (4.95) |
| 1405/04/01 | 17.75 | 2,863,341 | (10.35) |
| 1405/03/31 | 18.58 | 2,984,019 | (6.28) |
| 1405/03/30 | 19.83 | 3,212,467 | 19.58 |
| 1405/03/29 | 17.18 | 2,762,777 | 12.93 |
| 1405/03/28 | 15.22 | 2,403,283 | (3.01) |
| 1405/03/27 | 16.44 | 2,613,216 | 4.43 |
| 1405/03/26 | 15.8 | 2,444,942 | (3.18) |
| 1405/03/25 | 16.32 | 2,601,154 | 14.31 |
| 1405/03/24 | 14.37 | 2,495,254 | 1.88 |
| 1405/03/23 | 14.14 | 2,451,040 | 0.20 |
| 1405/03/22 | 13.98 | 2,430,736 | (1.84) |
| 1405/03/21 | 14.25 | 2,539,446 | 2.43 |
| 1405/03/20 | 13.91 | 2,501,008 | (3.2) |
| 1405/03/19 | 14.37 | 2,556,272 | (3.87) |
| 1405/03/18 | 14.95 | 2,671,911 | 6.61 |
| 1405/03/17 | 14.22 | 2,536,703 | 2.45 |
| 1405/03/16 | 13.87 | 2,436,396 | (7.45) |
| 1405/03/15 | 14.52 | 2,557,433 | (12.76) |
| 1405/03/14 | 16.65 | 2,908,083 | (2.44) |
| 1405/03/13 | 17.06 | 2,960,822 | (3.92) |
| 1405/03/12 | 17.75 | 3,088,921 | (6.52) |
| 1405/03/11 | 18.99 | 3,294,984 | (4.01) |
| 1405/03/10 | 19.65 | 3,368,305 | (1.93) |
| 1405/03/09 | 20.14 | 3,437,780 | 11.33 |
| 1405/03/08 | 18.37 | 3,144,091 | (0.55) |
| 1405/03/07 | 18.47 | 3,217,161 | (4.93) |
| 1405/03/06 | 19.35 | 3,338,686 | (0.37) |
| 1405/03/05 | 19.42 | 3,349,794 | (8.16) |
| 1405/03/04 | 21.15 | 3,638,106 | (2.44) |
| 1405/03/03 | 22.03 | 3,765,195 | (1.16) |
| 1405/03/02 | 22.29 | 3,967,171 | (7.66) |
| 1405/03/01 | 23.2 | 4,110,517 | (1.84) |
| 1405/02/31 | 23.65 | 4,219,604 | 0.48 |
| 1405/02/30 | 23.53 | 4,168,388 | 0.44 |
| 1405/02/29 | 23.41 | 4,186,711 | (4.87) |
| 1405/02/28 | 24.61 | 4,416,233 | (0.69) |
| 1405/02/27 | 23.97 | 4,329,431 | 5.52 |
| 1405/02/26 | 22.72 | 4,075,897 | (1.97) |
| 1405/02/25 | 23.58 | 4,247,072 | (3.37) |
| 1405/02/24 | 24.36 | 4,395,169 | (1.37) |
| 1405/02/23 | 24.67 | 4,439,578 | (2.26) |
| 1405/02/22 | 25.24 | 4,565,687 | (5.47) |
| 1405/02/21 | 26.55 | 4,830,564 | 1.18 |
| 1405/02/20 | 26.44 | 4,692,112 | (1.59) |
| 1405/02/19 | 26.87 | 4,800,983 | 5.49 |
| 1405/02/18 | 26.05 | 4,656,963 | (1.44) |
| 1405/02/17 | 26.43 | 4,717,633 | (5.04) |
| 1405/02/16 | 27.81 | 4,914,307 | 4.13 |
| 1405/02/15 | 26.68 | 4,822,102 | 13.53 |
| 1405/02/14 | 23.52 | 4,226,536 | (2.5) |
| 1405/02/13 | 24.14 | 4,535,159 | 2.20 |
| 1405/02/12 | 23.64 | 4,324,604 | (1.62) |
| 1405/02/11 | 23.88 | 4,201,267 | 1.02 |
| 1405/02/10 | 23.64 | 4,175,870 | 2.24 |
| 1405/02/09 | 23.1 | 4,094,388 | (4.11) |
| 1405/02/08 | 24.09 | 4,012,345 | (1.75) |
| 1405/02/07 | 24.49 | 3,889,556 | (2.4) |
| 1405/02/06 | 25.1 | 3,911,482 | 0.57 |
| 1405/02/05 | 24.94 | 3,861,244 | 1.94 |
| 1405/02/04 | 24.52 | 3,739,287 | 2.11 |
| 1405/02/03 | 24.01 | 3,690,283 | (0.9) |
| 1405/02/02 | 24.24 | 3,707,640 | 0.78 |
| 1405/02/01 | 24.55 | 3,731,146 | (0.22) |
| 1405/01/31 | 24.56 | 3,723,305 | (0.93) |
| 1404/12/09 | 27.47 | 4,807,881 | (8.59) |
| 1404/12/08 | 29.11 | 4,881,751 | (2.64) |
| 1404/12/07 | 29.9 | 4,960,369 | (6.75) |
| 1404/12/06 | 32.06 | 5,289,921 | 8.85 |
| 1404/12/05 | 29.45 | 4,897,078 | (2.39) |
| 1404/12/04 | 30.17 | 5,001,623 | (2.24) |
| 1404/12/03 | 31.77 | 5,274,337 | (1.79) |
| 1404/12/02 | 32.59 | 5,393,156 | (0.28) |
| 1404/11/30 | 31.23 | 5,183,201 | (3.15) |
| 1404/11/29 | 32.24 | 5,266,729 | (1.27) |
| 1404/11/28 | 32.67 | 5,292,183 | 5.29 |
