Name: اینترنت کامپیوتر
Creator: حال و هوا

جدول آخرین قیمت
اینترنت کامپیوتر
(Internet Computer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	2.63	601,184	4.07
1405/06/26	2.62	594,939	5.11
1405/06/25	2.48	569,584	(0.66)
1405/06/24	2.5	578,186	(10.12)
1405/06/23	2.79	638,775	0.04
1405/06/22	2.79	632,831	2.06
1405/06/21	2.73	636,966	(0.6)
1405/06/20	2.75	650,270	(0.33)
1405/06/19	2.76	650,746	(4.25)
1405/06/18	2.88	675,964	(1.42)
1405/06/17	2.92	665,485	(2.44)
1405/06/16	2.99	669,942	11.95
1405/06/15	2.67	603,729	1.27
1405/06/14	2.63	592,048	6.36
1405/06/13	2.47	544,309	(2.48)
1405/06/12	2.54	560,465	2.21
1405/06/11	2.48	544,319	0.77
1405/06/10	2.49	532,356	3.80
1405/06/09	2.4	500,191	(2.15)
1405/06/08	2.46	506,322	(0.3)
1405/06/07	2.47	503,233	2.96
1405/06/06	2.35	476,681	(3.51)
1405/06/05	2.44	490,189	3.70
1405/06/04	2.35	467,272	(2.54)
1405/06/03	2.41	479,312	0.07
1405/06/02	2.41	484,832	(0.64)
1405/06/01	2.44	484,851	2.07
1405/05/31	2.4	460,534	(3.21)
1405/05/30	2.45	461,953	3.78
1405/05/29	2.36	446,180	5.13
1405/05/28	2.24	422,967	1.75
1405/05/27	2.21	416,835	(2.25)
1405/05/26	2.25	420,735	(1.06)
1405/05/25	2.27	422,421	1.20
1405/05/24	2.24	419,323	2.80
1405/05/23	2.22	417,423	2.40
1405/05/22	2.17	406,588	(0.41)
1405/05/21	2.18	407,980	(3.0)
1405/05/20	2.25	423,487	(3.6)
1405/05/19	2.33	433,836	6.03
1405/05/18	2.19	406,533	3.96
1405/05/17	2.1	392,195	1.08
1405/05/16	2.1	391,516	0.52
1405/05/15	2.09	393,880	(0.59)
1405/05/14	2.1	394,843	0.09
1405/05/13	2.1	398,796	(0.43)
1405/05/12	2.11	406,419	1.19
1405/05/11	2.07	399,096	0.10
1405/05/10	2.07	403,263	0.20
1405/05/09	2.06	399,428	(0.96)
1405/05/08	2.07	402,903	(0.27)
1405/05/07	2.07	403,210	(1.6)
1405/05/06	2.12	407,075	(1.35)
1405/05/05	2.15	407,376	(0.78)
1405/05/04	2.17	404,885	1.40
1405/05/03	2.14	406,061	(0.33)
1405/05/02	2.14	410,589	(1.05)
1405/05/01	2.15	419,484	(2.53)
1405/04/31	2.21	428,224	(0.5)
1405/04/30	2.22	423,633	2.24
1405/04/29	2.17	411,025	1.47
1405/04/28	2.15	418,996	0.65
1405/04/27	2.14	414,479	1.37
1405/04/26	2.14	410,896	(0.38)
1405/04/25	2.14	405,824	(2.05)
1405/04/24	2.2	415,607	(0.95)
1405/04/23	2.24	411,410	1.63
1405/04/22	2.21	398,748	(1.98)
1405/04/21	2.25	404,270	(1.57)
1405/04/20	2.29	406,217	(1.35)
1405/04/19	2.28	409,030	(2.03)
1405/04/18	2.33	423,660	5.65
1405/04/17	2.21	402,112	(0.28)
1405/04/16	2.25	397,958	1.53
1405/04/15	2.22	388,990	1.36
1405/04/14	2.19	381,842	(1.35)
1405/04/13	2.22	385,218	(0.54)
1405/04/12	2.23	392,213	1.85
1405/04/11	2.19	389,608	2.42
1405/04/10	2.14	376,238	1.70
1405/04/09	2.1	364,591	(3.38)
1405/04/08	2.18	372,743	1.97
1405/04/07	2.15	370,485	(2.18)
1405/04/06	2.19	368,991	2.43
1405/04/05	2.22	370,354	2.91
1405/04/04	2.15	364,999	0.53
1405/04/03	2.14	364,508	(1.02)
1405/04/01	2.25	363,499	(0.88)
1405/03/31	2.27	364,921	0.23
1405/03/30	2.27	367,605	0.58
1405/03/29	2.23	358,397	(1.82)
1405/03/28	2.27	358,710	(3.62)
1405/03/27	2.36	369,674	0.19
1405/03/26	2.35	364,256	(4.64)
1405/03/25	2.47	393,415	2.16
1405/03/24	2.43	421,314	(0.95)
1405/03/23	2.45	424,699	9.11
1405/03/22	2.27	394,613	(0.75)
1405/03/21	2.29	407,511	2.76
1405/03/20	2.23	400,088	(3.31)
1405/03/19	2.3	409,563	(2.46)
1405/03/18	2.36	421,869	2.45
1405/03/17	2.35	419,193	2.22
1405/03/16	2.3	403,562	(2.18)
1405/03/15	2.27	399,449	(17.59)
1405/03/14	2.76	482,452	(11.09)
1405/03/13	3.08	534,278	(0.65)
1405/03/12	3.1	539,409	3.67
1405/03/11	2.99	518,869	12.05
1405/03/10	2.7	463,462	(0.11)
1405/03/09	2.7	460,566	1.60
1405/03/08	2.68	458,427	(2.67)
1405/03/07	2.75	478,700	(6.55)
1405/03/06	2.93	506,153	9.58
1405/03/05	2.68	461,729	(1.78)
1405/03/04	2.72	468,775	6.54
1405/03/03	2.57	438,559	2.25
1405/03/02	2.51	446,657	(7.58)
1405/03/01	2.55	451,384	(1.19)
1405/02/31	2.58	459,778	1.08
1405/02/30	2.55	451,528	2.77
1405/02/29	2.48	443,159	(1.59)
1405/02/28	2.52	452,694	(3.23)
1405/02/27	2.62	472,660	0.74
1405/02/26	2.6	466,100	(0.39)
1405/02/25	2.64	475,194	(6.83)
1405/02/24	2.83	511,125	(7.92)
1405/02/23	3.07	552,508	(3.72)
1405/02/22	3.19	576,860	(6.06)
1405/02/21	3.46	628,903	1.16
1405/02/20	3.41	604,557	(5.47)
1405/02/19	3.6	643,746	15.66
1405/02/18	3.39	605,731	14.65
1405/02/17	2.96	527,654	0.86
1405/02/16	2.93	518,004	10.76
1405/02/15	2.65	478,584	11.57
1405/02/14	2.37	426,532	1.06
1405/02/13	2.35	441,026	0.34
1405/02/12	2.34	428,051	(2.11)
1405/02/11	2.37	417,523	(0.32)
1405/02/10	2.38	420,520	1.04
1405/02/09	2.35	417,884	(2.45)
1405/02/08	2.41	401,996	0.68
1405/02/07	2.4	380,979	(2.27)
1405/02/06	2.46	382,628	1.12
1405/02/05	2.43	375,803	(1.84)
1405/02/04	2.48	377,942	0.65
1405/02/03	2.46	378,499	(2.19)
1405/02/02	2.52	385,420	4.35
1405/02/01	2.45	374,829	(0.7)
1405/01/31	2.47	375,183	0.81
1405/01/30	2.48	375,485	(2.4)
1405/01/29	2.6	390,029	(0.61)
1405/01/28	2.64	397,621	0.42
1405/01/27	2.63	401,390	5.57
1405/01/26	2.49	383,712	2.76
1405/01/25	2.43	376,513	(1.54)
1405/01/24	2.47	388,962	1.32
1405/01/23	2.46	388,533	(2.42)
1405/01/22	2.52	383,644	(0.32)
1405/01/21	2.57	394,750	1.10
1405/01/20	2.55	396,106	2.87
1405/01/19	2.48	384,798	6.96
1405/01/18	2.31	366,906	(1.24)
1405/01/17	2.34	368,085	3.49
1405/01/16	2.26	357,012	(1.74)
1405/01/15	2.3	363,179	0.09
1405/01/14	2.29	362,382	2.14
1405/01/13	2.24	357,337	(2.48)
1405/01/12	2.29	359,141	(1.25)
1405/01/11	2.32	364,306	3.99
1405/01/10	2.23	349,668	0.45
1405/01/09	2.22	348,032	(2.59)
1405/01/08	2.28	355,698	2.61
1405/01/07	2.23	348,627	(3.17)
1405/01/06	2.31	364,506	(3.96)
1405/01/05	2.4	373,806	1.18
1405/01/04	2.37	369,361	(1.25)
1405/01/03	2.4	377,154	1.82
1405/01/02	2.41	380,129	(4.15)
1405/01/01	2.51	391,577	(0.4)
1404/12/29	2.49	390,257	0.12
1404/12/28	2.49	386,408	(2.66)
1404/12/27	2.56	391,182	(5.08)
1404/12/26	2.7	395,443	(1.28)
1404/12/25	2.73	391,995	1.71
1404/12/24	2.66	384,052	1.06
1404/12/23	2.63	382,760	(1.28)
1404/12/22	2.62	373,829	(0.83)
1404/12/21	2.64	377,644	(1.38)
1404/12/20	2.68	384,072	9.40
1404/12/19	2.45	356,210	(1.65)
1404/12/18	2.49	373,583	1.63
1404/12/17	2.47	371,421	(0.76)
1404/12/16	2.48	381,930	(1.08)
1404/12/15	2.46	383,924	(2.96)
1404/12/14	2.54	396,165	0.16
1404/12/13	2.53	392,838	3.35
1404/12/12	2.45	385,682	1.24
1404/12/11	2.42	379,338	2.72
1404/12/10	2.4	379,044	4.34
1404/12/09	2.28	385,014	(10.68)
1404/12/08	2.48	416,513	3.68
1404/12/07	2.4	397,468	(1.76)
1404/12/06	2.44	402,438	14.59
1404/12/05	2.13	353,924	4.46
1404/12/04	2.04	337,761	(4.04)
1404/12/03	2.12	351,411	(5.53)
1404/12/02	2.26	374,675	4.48
1404/11/30	2.16	357,898	(7.46)
1404/11/29	2.33	380,625	(3.23)
1404/11/28	2.41	390,047	1.92