Name: لیکویتی بولد
Creator: حال و هوا

جدول آخرین قیمت
لیکویتی بولد
(Liquity BOLD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.996	229,650	(0.01)
1405/06/28	0.9957	227,671	(0.04)
1405/06/27	0.996	226,011	0.01
1405/06/26	0.9959	226,581	0.02
1405/06/25	0.9957	228,782	(0.09)
1405/06/24	0.9956	229,338	(0.22)
1405/06/23	0.9979	228,608	(0.05)
1405/06/22	0.9985	226,405	0.06
1405/06/21	0.9979	232,453	(0.04)
1405/06/20	0.9988	235,996	0.02
1405/06/19	0.9983	235,647	(0.03)
1405/06/18	0.9986	234,652	0.0
1405/06/17	0.9987	227,702	0.0
1405/06/16	0.9987	223,643	(0.09)
1405/06/15	0.9996	226,083	0.02
1405/06/14	0.9994	224,851	0.06
1405/06/13	0.9988	219,748	(0.09)
1405/06/12	0.9997	220,772	(0.04)
1405/06/11	1.0001	219,225	(0.07)
1405/06/10	1.0008	213,780	0.01
1405/06/09	1.0007	208,520	0.03
1405/06/08	1.0009	205,763	0.0
1405/06/07	1	204,714	(0.03)
1405/06/06	0.9999	202,622	(0.04)
1405/06/05	1.0003	201,119	(0.07)
1405/06/04	1.001	199,104	0.01
1405/06/03	1.0002	204,271	(0.15)
1405/06/01	1.0016	198,092	0.06
1405/06/01	1.0016	194,827	0.02
1405/05/30	1.0008	189,374	(0.04)
1405/05/29	1.0013	189,411	(0.05)
1405/05/28	1.0019	189,083	0.07
1405/05/27	1.0011	189,050	0.01
1405/05/26	1.0003	187,381	0.0
1405/05/25	1.0003	186,054	(0.07)
1405/05/24	1.001	187,046	0.05
1405/05/23	1	187,638	(0.03)
1405/05/22	1.0003	187,215	(0.03)
1405/05/21	1.0009	187,223	0.0
1405/05/20	1.0008	188,458	0.0
1405/05/19	1.0009	186,565	0.0
1405/05/18	1.0016	186,203	0.03
1405/05/17	1.0013	186,659	0.01
1405/05/16	1.0007	186,805	(0.05)
1405/05/15	1.0012	188,999	(0.14)
1405/05/14	1.0022	188,505	0.03
1405/05/13	1.002	190,540	(0.05)
1405/05/12	1.0025	193,421	0.06
1405/05/11	1.0015	193,045	(0.03)
1405/05/10	1.0018	195,324	0.08
1405/05/09	1.0013	194,350	(0.07)
1405/05/07	1.0006	194,022	(0.17)
1405/05/07	1.0015	195,204	(0.18)
1405/05/05	1.0036	190,422	0.12
1405/05/01	1.0006	195,921	(0.01)
1405/05/01	1.0006	194,534	(0.09)
1405/04/31	1.0004	191,255	(0.08)
1405/04/30	1.0012	190,188	0.06
1405/04/26	1.0008	189,700	(0.06)
1405/04/25	1.0009	189,172	(0.05)
1405/04/23	1.0018	184,671	0.09
1405/04/21	1.0009	179,979	(0.07)
1405/04/20	1.0015	177,974	0.0
1405/04/19	1.0015	179,402	0.02
1405/04/18	1.0013	182,016	0.11
1405/04/17	1.0002	182,342	0.03
1405/04/16	1.0005	177,163	0.04
1405/04/15	0.9991	174,981	(0.02)
1405/04/14	0.9992	173,962	(0.07)
1405/04/13	0.9999	173,253	0.01
1405/04/12	0.9996	175,778	(0.04)
1405/04/11	1	177,864	0.06
1405/04/10	0.9995	175,817	0.01
1405/04/09	0.9994	173,277	0.01
1405/04/08	0.9994	171,147	(0.02)
1405/04/07	1.0002	172,604	0.06
1405/04/06	0.9995	168,063	(0.06)
1405/04/05	0.9999	167,108	0.07
1405/04/04	0.9993	169,411	(0.09)
1405/04/03	1.0002	170,226	0.28
1405/04/01	0.9989	161,116	0.01
1405/03/31	0.9985	160,369	0.03
1405/03/30	0.9982	161,749	(0.09)
1405/03/29	0.9983	160,527	(0.03)
1405/03/28	0.9986	157,717	0.06
1405/03/27	0.9991	158,848	0.03
1405/03/26	0.999	154,634	0.09
1405/03/25	0.9981	159,134	(0.1)
1405/03/24	0.999	173,488	(0.06)
1405/03/23	0.9996	173,299	(0.07)
1405/03/22	0.9998	173,850	(0.09)
1405/03/21	1.0007	178,313	0.03
1405/03/20	1.0004	179,832	(0.06)
1405/03/19	1.0009	178,031	(0.1)
1405/03/18	1.0019	179,056	0.14
1405/03/17	1.0012	178,653	0.03
1405/03/16	1.0011	175,800	0.09
1405/03/15	1.0012	176,349	0.15
1405/03/14	0.9996	174,645	0.02
1405/03/13	0.9994	173,493	(0.06)
1405/03/12	1	174,006	0.05
1405/03/11	0.9996	173,434	0.06
1405/03/10	0.9993	171,257	0.03
1405/03/09	0.9989	170,541	0.06
1405/03/08	0.9995	171,113	0.02
1405/03/07	0.9986	173,961	(0.04)
1405/03/06	0.9991	172,412	(0.01)
1405/03/05	0.9992	172,363	(0.09)
1405/03/04	1.0001	172,060	0.0
1405/03/03	0.9998	170,871	0.0
1405/03/02	0.9998	177,948	0.0
1405/03/01	0.9997	177,121	(0.01)
1405/02/31	0.9998	178,417	0.0
1405/02/30	1	180,003	(0.07)
1405/02/29	1.001	179,055	0.02
1405/02/28	1.0008	179,601	(0.11)
1405/02/27	1.002	180,948	0.08
1405/02/26	1.0013	179,625	0.18
1405/02/25	1.0011	180,290	0.25
1405/02/24	0.9986	180,197	(0.09)
1405/02/23	0.9995	179,885	0.06
1405/02/22	0.9989	180,713	(0.01)
1405/02/21	0.9991	181,745	0.0
1405/02/20	0.9991	177,332	(0.02)
1405/02/19	0.9993	178,537	(0.01)
1405/02/18	0.9997	178,740	0.06
1405/02/17	0.9991	178,331	(0.07)
1405/02/16	0.9998	176,673	0.08
1405/02/15	0.9991	180,544	(0.04)
1405/02/14	0.9995	179,602	0.01
1405/02/13	0.9994	187,734	0.03
1405/02/12	0.9992	182,780	(0.1)
1405/02/11	1.0001	175,956	0.07
1405/02/10	0.9993	176,553	(0.01)
1405/02/09	0.9994	176,068	0.03
1405/02/08	0.9995	166,467	0.03
1405/02/07	0.9993	158,680	(0.06)
1405/02/06	0.9999	155,816	0.01
1405/02/05	0.9998	154,783	0.03
1405/02/04	0.9995	152,444	0.02
1405/02/03	0.9994	153,607	0.04
1405/02/02	0.999	152,796	0.0
1405/02/01	0.9997	151,949	(0.31)
1405/01/31	1.0027	152,030	0.17
1404/12/09	1.0044	175,786	0.11
1404/12/08	1.0041	168,386	(0.02)
1404/12/07	1.0043	166,620	(0.04)
1404/12/06	1.0047	165,777	(0.06)
1404/12/05	1.0053	167,153	0.06
1404/12/04	1.0047	166,541	0.03
1404/12/03	1.0044	166,732	(0.04)
1404/12/02	1.0046	166,241	(0.07)
1404/11/30	1.0059	166,965	0.07
1404/11/29	1.0052	164,201	0.18
1404/11/28	1.0034	162,525	0.14