Name: آیاو دات نت
Creator: حال و هوا

جدول آخرین قیمت
آی‌او دات نت
(io.net):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1399	32,266	(0.95)
1405/06/28	0.1415	32,348	(0.07)
1405/06/27	0.1415	32,119	9.91
1405/06/26	0.1288	29,309	7.96
1405/06/25	0.119	27,344	(3.81)
1405/06/24	0.1239	28,606	(6.63)
1405/06/23	0.1326	30,375	1.81
1405/06/22	0.1303	29,541	0.43
1405/06/21	0.1297	30,219	1.32
1405/06/20	0.1282	30,336	(0.47)
1405/06/19	0.129	30,440	(8.66)
1405/06/18	0.141	33,136	3.06
1405/06/17	0.1368	31,202	(2.65)
1405/06/16	0.1406	31,482	1.82
1405/06/15	0.1392	31,482	7.34
1405/06/14	0.1296	29,165	1.99
1405/06/13	0.1271	27,963	(5.21)
1405/06/12	0.1342	29,633	5.14
1405/06/11	0.1276	27,975	(0.08)
1405/06/10	0.1296	27,686	0.81
1405/06/09	0.1284	26,749	(2.38)
1405/06/08	0.1315	27,028	1.37
1405/06/07	0.1297	26,442	(3.5)
1405/06/06	0.1307	26,485	(5.93)
1405/06/05	0.1389	27,924	2.84
1405/06/04	0.135	26,851	(2.99)
1405/06/03	0.1391	27,668	(4.04)
1405/06/02	0.1447	29,130	(0.21)
1405/06/01	0.1434	28,479	2.83
1405/05/31	0.1395	26,782	(1.59)
1405/05/30	0.1383	26,070	8.30
1405/05/29	0.1278	24,180	6.09
1405/05/28	0.1205	22,739	5.53
1405/05/27	0.1148	21,669	1.80
1405/05/26	0.1117	20,923	(0.32)
1405/05/25	0.1125	20,926	0.02
1405/05/24	0.1125	21,018	2.04
1405/05/23	0.1102	20,677	(1.96)
1405/05/22	0.1124	21,038	(1.14)
1405/05/21	0.1137	21,271	(1.11)
1405/05/20	0.1151	21,664	(6.08)
1405/05/19	0.1225	22,837	(5.34)
1405/05/18	0.128	23,805	5.55
1405/05/17	0.1212	22,594	0.38
1405/05/16	0.1198	22,371	(3.58)
1405/05/15	0.124	23,401	(0.94)
1405/05/14	0.1251	23,534	0.01
1405/05/13	0.1251	23,783	(3.35)
1405/05/12	0.1294	24,966	(2.12)
1405/05/11	0.1322	25,482	(1.0)
1405/05/10	0.1347	26,262	(0.23)
1405/05/09	0.1335	25,907	(3.38)
1405/05/08	0.1305	25,431	(1.82)
1405/05/07	0.1294	25,245	(8.16)
1405/05/06	0.1399	26,826	(3.44)
1405/05/05	0.1452	27,487	(2.16)
1405/05/04	0.1465	27,334	1.95
1405/05/03	0.1441	27,343	0.14
1405/05/02	0.1438	27,595	(3.94)
1405/05/01	0.1481	28,893	(2.9)
1405/04/31	0.1523	29,558	(0.07)
1405/04/30	0.153	29,211	2.64
1405/04/29	0.1486	28,146	3.34
1405/04/28	0.1448	28,166	(1.09)
1405/04/27	0.147	28,489	(1.14)
1405/04/26	0.1522	29,362	(3.42)
1405/04/25	0.1568	29,674	(1.5)
1405/04/24	0.1604	30,417	(0.5)
1405/04/23	0.1618	29,737	2.13
1405/04/22	0.1569	28,330	(4.29)
1405/04/21	0.1636	29,369	(4.94)
1405/04/20	0.1721	30,589	0.54
1405/04/19	0.1682	30,125	(1.05)
1405/04/18	0.1699	30,891	1.15
1405/04/17	0.1679	30,613	(0.11)
1405/04/16	0.1725	30,543	(2.25)
1405/04/15	0.1801	31,546	1.84
1405/04/14	0.1766	30,751	2.19
1405/04/13	0.1728	29,950	(1.85)
1405/04/12	0.1759	30,931	3.27
1405/04/11	0.1705	30,317	7.77
1405/04/10	0.1582	27,822	(3.93)
1405/04/09	0.1648	28,569	(4.7)
1405/04/08	0.1729	29,610	2.90
1405/04/07	0.1713	29,565	(3.78)
1405/04/06	0.178	29,934	4.29
1405/04/05	0.1798	30,045	3.46
1405/04/04	0.1737	29,453	(0.75)
1405/04/03	0.175	29,791	(4.67)
1405/04/01	0.2019	32,564	0.62
1405/03/31	0.203	32,611	13.96
1405/03/30	0.1781	28,865	(3.45)
1405/03/29	0.1805	29,025	5.27
1405/03/28	0.1717	27,123	(1.15)
1405/03/27	0.1808	28,752	(4.55)
1405/03/26	0.1835	28,406	2.12
1405/03/25	0.1797	28,650	5.75
1405/03/24	0.1712	29,738	(9.28)
1405/03/23	0.1888	32,726	8.53
1405/03/22	0.1697	29,514	(0.55)
1405/03/21	0.1707	30,415	(4.36)
1405/03/20	0.1785	32,081	8.43
1405/03/19	0.1645	29,266	13.56
1405/03/18	0.1449	25,896	7.51
1405/03/17	0.1352	24,133	(0.93)
1405/03/16	0.1366	23,981	(6.27)
1405/03/15	0.1413	24,893	(13.15)
1405/03/14	0.1631	28,498	(9.8)
1405/03/13	0.1795	31,164	6.41
1405/03/12	0.1687	29,358	0.26
1405/03/11	0.1683	29,199	(3.32)
1405/03/10	0.1823	31,240	4.71
1405/03/09	0.1768	30,193	(6.15)
1405/03/08	0.1837	31,443	10.32
1405/03/07	0.1669	29,081	(4.76)
1405/03/06	0.1749	30,179	(3.41)
1405/03/05	0.181	31,230	12.32
1405/03/04	0.1612	27,738	12.45
1405/03/03	0.1461	24,973	2.22
1405/03/02	0.1429	25,440	(6.25)
1405/03/01	0.1461	25,885	(4.14)
1405/02/31	0.1525	27,221	(1.18)
1405/02/30	0.1543	27,338	10.05
1405/02/29	0.1398	25,008	3.47
1405/02/28	0.1355	24,308	0.93
1405/02/27	0.1343	24,258	1.10
1405/02/26	0.1328	23,829	(1.89)
1405/02/25	0.1363	24,542	(8.92)
1405/02/24	0.1499	27,052	7.27
1405/02/23	0.1395	25,109	(7.46)
1405/02/22	0.1507	27,272	(4.53)
1405/02/21	0.1551	28,212	0.70
1405/02/20	0.1555	27,596	(2.94)
1405/02/19	0.1602	28,625	0.73
1405/02/18	0.1635	29,236	2.83
1405/02/17	0.159	28,381	6.88
1405/02/16	0.1488	26,289	25.40
1405/02/15	0.1187	21,445	(0.6)
1405/02/14	0.1193	21,444	0.71
1405/02/13	0.1187	22,289	(0.45)
1405/02/11	0.1183	20,815	2.26
1405/02/11	0.1199	21,103	2.93
1405/02/10	0.1165	20,581	1.54
1405/02/09	0.1147	20,328	(2.84)
1405/02/08	0.1181	19,662	0.14
1405/02/07	0.1177	18,694	(3.96)
1405/02/02	0.1229	18,751	2.76
1405/02/01	0.118	18,067	(2.69)
1405/01/31	0.1208	18,347	2.14
1405/01/30	0.1205	18,274	(0.58)
1405/01/29	0.1222	18,367	9.20
1405/01/28	0.1225	18,436	2.77
1405/01/27	0.1191	18,156	13.86
1405/01/26	0.1046	16,093	4.08
1405/01/25	0.1005	15,591	(0.2)
1405/01/24	0.1007	15,890	1.00
1405/01/23	0.0992	15,687	(1.49)
1405/01/22	0.1007	15,337	0.20
1405/01/21	0.1031	15,818	0.78
1405/01/20	0.1023	15,922	(0.39)
1405/01/19	0.1027	15,967	5.12
1405/01/18	0.0977	15,491	(0.71)
1405/01/17	0.0984	15,459	4.57
1405/01/16	0.0951	15,036	(2.86)
1405/01/15	0.0979	15,479	(2.68)
1405/01/14	0.0998	15,814	(2.35)
1405/01/13	0.1022	16,318	(5.37)
1405/01/12	0.1083	16,962	0.74
1405/01/11	0.1076	16,882	0.94
1405/01/10	0.1066	16,693	2.70
1405/01/09	0.1033	16,194	(3.64)
1405/01/08	0.1071	16,723	(2.99)
1405/01/07	0.1094	17,095	(2.41)
1405/01/06	0.1117	17,649	(3.37)
1405/01/05	0.1156	17,990	6.54
1405/01/04	0.1085	16,881	(1.45)
1405/01/03	0.1101	17,273	5.36
1405/01/02	0.1057	16,707	(4.34)
1405/01/01	0.1105	17,246	2.22
1404/12/29	0.1086	17,000	0.84
1404/12/28	0.1077	16,713	(2.45)
1404/12/27	0.1104	16,883	(6.12)
1404/12/26	0.1176	17,256	(3.92)
1404/12/25	0.1224	17,575	0.74
1404/12/24	0.1166	16,847	4.29
1404/12/23	0.1118	16,271	(5.81)
1404/12/22	0.1137	16,235	(1.56)
1404/12/21	0.1156	16,536	4.05
1404/12/20	0.1111	15,940	2.49
1404/12/19	0.1084	15,780	1.88
1404/12/18	0.1064	15,976	3.50
1404/12/17	0.1015	15,294	0.50
1404/12/16	0.101	15,529	(5.25)
1404/12/15	0.1052	16,405	(5.57)
1404/12/14	0.1115	17,425	(3.04)
1404/12/13	0.115	17,856	0.70
1404/12/12	0.1142	17,992	2.70
1404/12/11	0.1112	17,445	6.62
1404/12/10	0.1077	16,988	4.77
1404/12/09	0.1032	17,396	(12.24)
1404/12/08	0.1107	18,564	(3.6)
1404/12/07	0.1148	19,051	(3.26)
1404/12/06	0.1186	19,570	7.84
1404/12/05	0.11	18,291	1.75
1404/12/04	0.1082	17,930	(2.74)
1404/12/03	0.1155	19,167	(4.08)
1404/12/02	0.128	21,175	11.80
1404/11/30	0.1085	18,004	(2.8)
1404/11/29	0.1118	18,265	1.41
1404/11/28	0.1104	17,877	2.84