سانتوس افسی فن توکن
(Santos FC Fan Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.5109 | 117,807 | 1.35 |
| 1405/06/28 | 0.5143 | 117,592 | 2.43 |
| 1405/06/27 | 0.5021 | 113,970 | 3.97 |
| 1405/06/26 | 0.4827 | 110,063 | 2.22 |
| 1405/06/25 | 0.4725 | 108,918 | (1.32) |
| 1405/06/24 | 0.4862 | 111,578 | (1.25) |
| 1405/06/23 | 0.4966 | 115,988 | (2.38) |
| 1405/06/21 | 0.5049 | 118,637 | 2.04 |
| 1405/06/19 | 0.5001 | 117,887 | (4.76) |
| 1405/06/18 | 0.5292 | 123,070 | (0.42) |
| 1405/06/17 | 0.5298 | 120,271 | 0.76 |
| 1405/06/16 | 0.5263 | 119,224 | (1.39) |
| 1405/06/15 | 0.5351 | 120,866 | (0.36) |
| 1405/06/14 | 0.5363 | 121,350 | 1.69 |
| 1405/06/13 | 0.5368 | 118,997 | 3.00 |
| 1405/06/12 | 0.5381 | 118,813 | 3.31 |
| 1405/06/11 | 0.523 | 114,236 | (0.54) |
| 1405/06/08 | 0.5195 | 107,419 | (1.92) |
| 1405/06/08 | 0.5337 | 109,684 | 1.56 |
| 1405/06/06 | 0.5276 | 105,749 | (2.38) |
| 1405/06/05 | 0.5394 | 107,498 | 0.03 |
| 1405/06/04 | 0.538 | 106,563 | (0.05) |
| 1405/06/01 | 0.5341 | 105,640 | (0.24) |
| 1405/05/28 | 0.478 | 90,460 | 4.18 |
| 1405/05/27 | 0.4621 | 86,752 | (1.69) |
| 1405/05/26 | 0.4702 | 87,668 | 0.08 |
| 1405/05/23 | 0.4725 | 88,826 | 0.34 |
| 1405/05/22 | 0.471 | 88,255 | (0.62) |
| 1405/05/21 | 0.4726 | 88,739 | (1.73) |
| 1405/05/19 | 0.494 | 92,050 | 0.90 |
| 1405/05/18 | 0.4891 | 90,941 | 2.03 |
| 1405/05/15 | 0.4769 | 89,917 | 0.88 |
| 1405/05/15 | 0.4821 | 90,757 | 2.30 |
| 1405/05/13 | 0.4708 | 89,446 | (1.11) |
| 1405/05/13 | 0.4717 | 90,466 | 0.59 |
| 1405/05/11 | 0.4723 | 90,757 | (0.53) |
| 1405/05/09 | 0.4758 | 92,597 | 1.43 |
| 1405/05/08 | 0.4697 | 91,225 | 1.48 |
| 1405/05/07 | 0.4651 | 90,583 | (1.82) |
| 1405/05/05 | 0.5095 | 96,676 | (0.51) |
| 1405/05/01 | 0.5095 | 99,665 | 0.33 |
| 1405/05/01 | 0.5112 | 99,704 | 0.55 |
| 1405/04/31 | 0.5078 | 97,120 | 0.20 |
| 1405/04/30 | 0.5074 | 96,422 | 2.27 |
| 1405/04/26 | 0.5217 | 98,986 | (2.22) |
| 1405/04/25 | 0.5372 | 101,525 | (0.58) |
| 1405/04/23 | 0.5052 | 93,127 | 0.33 |
| 1405/04/21 | 0.52 | 93,511 | (2.28) |
| 1405/04/20 | 0.5357 | 95,200 | 1.15 |
| 1405/04/19 | 0.5279 | 94,572 | (0.1) |
| 1405/04/18 | 0.5285 | 96,065 | 2.06 |
| 1405/04/17 | 0.5178 | 94,400 | (4.34) |
| 1405/04/16 | 0.5481 | 97,063 | (0.88) |
| 1405/04/15 | 0.5544 | 97,098 | (0.98) |
| 1405/04/14 | 0.5567 | 96,922 | (2.09) |
| 1405/04/13 | 0.5686 | 98,526 | 0.13 |
| 1405/04/12 | 0.5697 | 100,175 | 1.59 |
| 1405/04/11 | 0.5607 | 99,730 | 3.03 |
| 1405/04/10 | 0.5443 | 95,741 | 0.65 |
| 1405/04/09 | 0.5406 | 93,736 | (2.55) |
| 1405/04/08 | 0.5548 | 95,006 | 2.96 |
| 1405/04/07 | 0.5497 | 94,872 | (1.82) |
| 1405/04/06 | 0.5597 | 94,111 | (4.3) |
| 1405/04/05 | 0.5766 | 96,353 | 3.13 |
| 1405/04/04 | 0.5595 | 94,852 | 0.59 |
| 1405/04/03 | 0.5536 | 94,214 | 0.49 |
| 1405/04/01 | 0.594 | 95,819 | (2.08) |
| 1405/03/31 | 0.6073 | 97,541 | 0.96 |
| 1405/03/30 | 0.6016 | 97,478 | (2.81) |
| 1405/03/29 | 0.6215 | 99,931 | 0.96 |
| 1405/03/28 | 0.6151 | 97,144 | (4.54) |
| 1405/03/27 | 0.6564 | 104,372 | 2.20 |
| 1405/03/26 | 0.6454 | 99,898 | (1.8) |
| 1405/03/25 | 0.6572 | 104,775 | 3.06 |
| 1405/03/24 | 0.6366 | 110,551 | 1.07 |
| 1405/03/23 | 0.6201 | 108,123 | (2.02) |
| 1405/03/22 | 0.6341 | 110,252 | (1.35) |
| 1405/03/21 | 0.6428 | 114,537 | 4.77 |
| 1405/03/20 | 0.6135 | 110,288 | (5.49) |
| 1405/03/19 | 0.6491 | 115,460 | 1.14 |
| 1405/03/18 | 0.6418 | 114,699 | (1.34) |
| 1405/03/17 | 0.6149 | 109,728 | (1.2) |
| 1405/03/16 | 0.6217 | 109,163 | 7.54 |
| 1405/03/15 | 0.5814 | 102,419 | (14.81) |
| 1405/03/14 | 0.6836 | 119,423 | (11.96) |
| 1405/03/13 | 0.7754 | 134,607 | (4.55) |
| 1405/03/12 | 0.8118 | 141,253 | 0.68 |
| 1405/03/11 | 0.8064 | 139,914 | 2.12 |
| 1405/03/10 | 0.804 | 137,796 | (0.73) |
| 1405/03/09 | 0.8045 | 137,354 | 2.95 |
| 1405/03/08 | 0.7927 | 135,701 | (0.18) |
| 1405/03/07 | 0.7952 | 138,515 | (5.54) |
| 1405/03/06 | 0.8417 | 145,255 | (0.29) |
| 1405/03/05 | 0.8442 | 145,623 | (4.83) |
| 1405/03/04 | 0.8871 | 152,624 | 0.79 |
| 1405/03/03 | 0.8853 | 151,302 | (1.83) |
| 1405/03/02 | 0.9018 | 160,517 | (11.55) |
| 1405/03/01 | 1.0102 | 178,988 | (1.41) |
| 1405/02/31 | 1.0226 | 182,479 | (0.93) |
| 1405/02/30 | 1.0322 | 182,843 | 0.51 |
| 1405/02/29 | 1.0265 | 183,617 | (0.65) |
| 1405/02/28 | 1.0349 | 185,709 | (4.49) |
| 1405/02/27 | 1.0695 | 193,136 | 2.99 |
| 1405/02/26 | 1.0384 | 186,293 | (3.92) |
| 1405/02/25 | 1.0902 | 196,330 | (3.65) |
| 1405/02/24 | 1.1321 | 204,286 | (0.34) |
| 1405/02/23 | 1.1362 | 204,489 | (3.56) |
| 1405/02/22 | 1.1782 | 213,139 | (4.38) |
| 1405/02/21 | 1.2399 | 225,557 | (1.74) |
| 1405/02/20 | 1.2729 | 225,912 | 7.00 |
| 1405/02/19 | 1.1896 | 212,533 | 1.07 |
| 1405/02/18 | 1.197 | 214,006 | 0.17 |
| 1405/02/17 | 1.1949 | 213,279 | 2.06 |
| 1405/02/16 | 1.1709 | 206,892 | 4.89 |
| 1405/02/15 | 1.1163 | 201,738 | 0.31 |
| 1405/02/14 | 1.1129 | 199,982 | 0.96 |
| 1405/02/13 | 1.1077 | 208,066 | (0.34) |
| 1405/02/12 | 1.1111 | 203,259 | (2.48) |
| 1405/02/11 | 1.1235 | 197,685 | (1.5) |
| 1405/02/10 | 1.1407 | 201,526 | (5.82) |
| 1405/02/09 | 1.2112 | 214,657 | (2.67) |
| 1405/02/08 | 1.2453 | 207,388 | (6.15) |
| 1405/02/07 | 1.3269 | 210,707 | 4.26 |
| 1405/02/06 | 1.2777 | 199,108 | 0.26 |
| 1405/02/05 | 1.2744 | 197,290 | (0.45) |
| 1405/02/04 | 1.2815 | 195,454 | 4.17 |
| 1405/02/03 | 1.2305 | 189,120 | (4.5) |
| 1405/02/02 | 1.2889 | 197,140 | (2.0) |
| 1405/02/01 | 1.293 | 196,542 | 1.88 |
| 1405/01/31 | 1.2775 | 193,688 | 1.60 |
| 1404/12/09 | 1.2544 | 219,538 | (9.53) |
| 1404/12/08 | 1.4218 | 238,422 | 4.29 |
| 1404/12/07 | 1.3626 | 226,065 | (9.81) |
| 1404/12/06 | 1.5108 | 249,290 | (4.4) |
| 1404/12/05 | 1.5804 | 262,771 | (3.11) |
| 1404/12/04 | 1.6309 | 270,340 | (13.2) |
| 1404/12/03 | 1.8916 | 314,007 | (0.28) |
| 1404/12/02 | 1.887 | 312,262 | (2.55) |
| 1404/11/30 | 1.9353 | 321,250 | 1.73 |
| 1404/11/29 | 1.9022 | 310,736 | 0.56 |
| 1404/11/28 | 1.8934 | 306,668 | (0.46) |
