Name: آودیوس
Creator: حال و هوا

جدول آخرین قیمت
آودیوس
(Audius):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0133	3,059	1.15
1405/06/28	0.0132	3,021	1.74
1405/06/27	0.013	2,948	2.70
1405/06/26	0.0126	2,882	1.73
1405/06/25	0.0124	2,860	1.25
1405/06/24	0.0124	2,858	(3.96)
1405/06/23	0.0129	2,955	0.16
1405/06/22	0.0129	2,927	0.31
1405/06/21	0.0129	2,998	1.18
1405/06/20	0.0127	3,015	(0.62)
1405/06/19	0.0128	3,027	(3.39)
1405/06/18	0.0133	3,116	(0.08)
1405/06/17	0.0133	3,031	(0.3)
1405/06/16	0.0133	2,983	(0.82)
1405/06/15	0.0134	3,035	0.68
1405/06/14	0.0133	2,997	0.53
1405/06/13	0.0133	2,916	0.08
1405/06/12	0.0132	2,922	1.69
1405/06/11	0.013	2,852	(0.08)
1405/06/10	0.013	2,779	0.31
1405/06/09	0.013	2,704	(1.14)
1405/06/08	0.0132	2,716	0.69
1405/06/07	0.0131	2,672	0.08
1405/06/06	0.0129	2,611	(3.01)
1405/06/05	0.0133	2,665	1.77
1405/06/04	0.013	2,592	0.93
1405/06/03	0.0129	2,567	(0.77)
1405/06/02	0.013	2,622	(0.46)
1405/06/01	0.013	2,577	(1.74)
1405/05/31	0.0132	2,536	1.46
1405/05/30	0.0131	2,460	5.93
1405/05/29	0.0123	2,329	2.93
1405/05/28	0.012	2,256	2.05
1405/05/27	0.0118	2,225	(0.42)
1405/05/26	0.0118	2,217	(0.92)
1405/05/25	0.0119	2,215	(0.83)
1405/05/24	0.012	2,244	1.87
1405/05/23	0.012	2,246	0.08
1405/05/22	0.012	2,238	(1.16)
1405/05/21	0.0121	2,263	(2.42)
1405/05/20	0.0124	2,335	0.16
1405/05/19	0.0124	2,311	(1.2)
1405/05/18	0.0125	2,324	1.63
1405/05/17	0.0123	2,297	(0.08)
1405/05/16	0.0123	2,287	0.57
1405/05/15	0.0122	2,301	(0.25)
1405/05/14	0.0123	2,306	0.99
1405/05/13	0.0121	2,309	(0.49)
1405/05/12	0.0122	2,354	0.99
1405/05/11	0.0121	2,327	(1.63)
1405/05/10	0.0123	2,396	0.57
1405/05/09	0.0122	2,374	0.25
1405/05/08	0.0122	2,370	(2.01)
1405/05/07	0.0123	2,399	(2.46)
1405/05/06	0.0126	2,412	(2.63)
1405/05/05	0.0129	2,448	(2.19)
1405/05/04	0.0132	2,465	0.38
1405/05/03	0.0132	2,497	0.08
1405/05/02	0.0131	2,506	(1.36)
1405/05/01	0.0132	2,576	(1.64)
1405/04/31	0.0134	2,602	(0.37)
1405/04/30	0.0135	2,568	(0.52)
1405/04/29	0.0134	2,539	0.68
1405/04/28	0.0133	2,591	(0.45)
1405/04/27	0.0134	2,603	(1.1)
1405/04/26	0.0134	2,568	(2.13)
1405/04/25	0.0136	2,578	1.41
1405/04/24	0.0135	2,548	0.67
1405/04/23	0.0135	2,470	0.22
1405/04/22	0.0134	2,420	(0.45)
1405/04/21	0.0136	2,445	0.07
1405/04/20	0.0136	2,417	(0.13)
1405/04/19	0.0136	2,433	0.0
1405/04/18	0.0136	2,469	(0.38)
1405/04/17	0.0136	2,483	(1.81)
1405/04/16	0.0136	2,415	0.36
1405/04/15	0.0136	2,376	(0.21)
1405/04/14	0.0136	2,359	(1.55)
1405/04/13	0.0138	2,385	0.86
1405/04/12	0.0136	2,392	1.75
1405/04/11	0.0134	2,380	1.82
1405/04/10	0.0131	2,312	1.59
1405/04/09	0.013	2,247	(2.84)
1405/04/08	0.0133	2,284	1.03
1405/04/07	0.0133	2,294	(1.57)
1405/04/06	0.0135	2,271	0.39
1405/04/05	0.0136	2,271	1.17
1405/04/04	0.0134	2,279	(1.34)
1405/04/03	0.0136	2,318	(3.85)
1405/04/01	0.0147	2,370	(1.82)
1405/03/31	0.015	2,417	1.94
1405/03/30	0.0148	2,392	0.12
1405/03/29	0.0147	2,370	0.22
1405/03/28	0.0147	2,323	(3.55)
1405/03/27	0.0155	2,462	0.68
1405/03/26	0.0157	2,425	(0.09)
1405/03/25	0.0157	2,500	3.27
1405/03/24	0.0152	2,643	0.41
1405/03/23	0.0152	2,628	(0.47)
1405/03/22	0.0153	2,660	0.25
1405/03/21	0.0153	2,719	3.32
1405/03/20	0.0148	2,655	(0.75)
1405/03/19	0.0149	2,646	(2.29)
1405/03/18	0.0152	2,721	2.19
1405/03/17	0.0149	2,665	0.73
1405/03/16	0.0148	2,604	(3.67)
1405/03/15	0.0148	2,602	(10.4)
1405/03/14	0.0165	2,880	(4.81)
1405/03/13	0.0173	3,007	(0.88)
1405/03/12	0.0175	3,040	(4.87)
1405/03/11	0.0184	3,187	0.37
1405/03/10	0.0189	3,235	0.83
1405/03/09	0.0188	3,210	0.02
1405/03/08	0.0187	3,209	0.56
1405/03/07	0.0186	3,248	(3.41)
1405/03/06	0.0193	3,333	0.54
1405/03/05	0.0192	3,314	(2.07)
1405/03/04	0.0196	3,375	2.05
1405/03/03	0.0194	3,314	1.49
1405/03/02	0.0191	3,400	(3.36)
1405/03/01	0.0191	3,381	(2.97)
1405/02/31	0.0196	3,505	1.35
1405/02/30	0.0194	3,431	1.23
1405/02/29	0.0191	3,423	(0.11)
1405/02/28	0.0192	3,439	(3.15)
1405/02/27	0.0199	3,585	(1.48)
1405/02/26	0.0201	3,615	(1.36)
1405/02/25	0.0205	3,691	(2.39)
1405/02/24	0.021	3,793	1.08
1405/02/23	0.0208	3,743	(1.89)
1405/02/22	0.0212	3,835	(2.23)
1405/02/21	0.0212	3,857	1.71
1405/02/20	0.0209	3,705	0.96
1405/02/19	0.0207	3,694	1.80
1405/02/18	0.0207	3,697	1.27
1405/02/17	0.0204	3,644	(0.6)
1405/02/16	0.0205	3,629	1.19
1405/02/15	0.0203	3,671	0.20
1405/02/14	0.0203	3,645	0.97
1405/02/13	0.0201	3,769	(0.55)
1405/02/12	0.0202	3,691	0.27
1405/02/11	0.0204	3,586	0.81
1405/02/10	0.0202	3,572	(9.97)
1405/02/09	0.0225	3,981	10.92
1405/02/08	0.0203	3,373	2.11
1405/02/07	0.0198	3,148	(2.99)
1405/02/06	0.0204	3,185	0.31
1405/02/05	0.0204	3,156	(5.2)
1405/02/04	0.0215	3,275	(2.08)
1405/02/03	0.0219	3,370	(0.31)
1405/02/02	0.022	3,367	2.94
1405/02/01	0.0217	3,297	(6.42)
1405/01/31	0.0222	3,374	(5.08)
1405/01/30	0.0201	3,042	(4.52)
1405/01/29	0.0246	3,693	35.52
1405/01/28	0.029	4,365	66.86
1405/01/27	0.0174	2,650	1.76
1405/01/26	0.0171	2,628	1.61
1405/01/25	0.0168	2,608	(0.71)
1405/01/24	0.0169	2,671	1.01
1405/01/23	0.0169	2,677	(0.29)
1405/01/22	0.017	2,586	0.06
1405/01/21	0.0172	2,634	(0.46)
1405/01/20	0.0173	2,685	1.65
1405/01/19	0.017	2,638	1.92
1405/01/18	0.0167	2,640	(2.12)
1405/01/17	0.017	2,672	3.15
1405/01/16	0.0165	2,604	(1.26)
1405/01/15	0.0167	2,637	(0.18)
1405/01/14	0.0167	2,653	0.48
1405/01/13	0.0167	2,660	(3.7)
1405/01/12	0.0173	2,710	1.11
1405/01/11	0.0171	2,684	(0.47)
1405/01/10	0.0172	2,692	0.35
1405/01/09	0.0171	2,676	(3.07)
1405/01/08	0.0176	2,750	(3.51)
1405/01/07	0.018	2,816	(2.86)
1405/01/06	0.0186	2,931	(2.98)
1405/01/05	0.0191	2,976	(0.05)
1405/01/04	0.0191	2,976	(0.36)
1405/01/03	0.0192	3,012	(0.05)
1405/01/02	0.0194	3,062	(2.47)
1405/01/01	0.0199	3,100	0.56
1404/12/29	0.0198	3,104	(1.15)
1404/12/28	0.0201	3,113	(0.5)
1404/12/27	0.0202	3,083	(3.26)
1404/12/26	0.0208	3,058	(1.65)
1404/12/25	0.0212	3,043	1.97
1404/12/24	0.0205	2,962	2.76
1404/12/23	0.02	2,903	(3.01)
1404/12/22	0.0202	2,877	0.40
1404/12/21	0.0201	2,871	(0.84)
1404/12/20	0.0202	2,904	0.10
1404/12/19	0.0202	2,943	(1.51)
1404/12/18	0.0205	3,083	(0.63)
1404/12/17	0.0211	3,181	(6.51)
1404/12/16	0.0226	3,472	12.96
1404/12/15	0.021	3,276	(9.28)
1404/12/14	0.0232	3,619	16.56
1404/12/13	0.0199	3,085	1.79
1404/12/12	0.0195	3,075	0.57
1404/12/11	0.0194	3,045	1.09
1404/12/10	0.0196	3,084	3.82
1404/12/09	0.0189	3,184	(7.31)
1404/12/08	0.0198	3,325	(2.02)
1404/12/07	0.0202	3,358	(3.46)
1404/12/06	0.021	3,459	2.79
1404/12/05	0.0204	3,392	2.70
1404/12/04	0.0199	3,293	(2.85)
1404/12/03	0.0208	3,446	(2.03)
1404/12/02	0.0211	3,486	(1.21)
1404/11/30	0.0209	3,474	(2.02)
1404/11/29	0.0214	3,488	(1.24)
1404/11/28	0.0216	3,503	0.67