Name: بوک آو میم
Creator: حال و هوا

جدول آخرین قیمت
بوک آو میم
(BOOK OF MEME):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000925	213.19	(3.58)
1405/06/28	0.000962	219.98	(2.5)
1405/06/27	0.000987	223.91	4.91
1405/06/26	0.000941	214.15	4.92
1405/06/25	0.000897	206.05	4.81
1405/06/24	0.00086	198.51	0.19
1405/06/23	0.000859	196.88	2.28
1405/06/22	0.000841	190.64	(2.72)
1405/06/21	0.000864	201.32	3.25
1405/06/20	0.000837	198.06	(0.39)
1405/06/19	0.000843	198.95	(4.54)
1405/06/18	0.000884	207.67	(4.21)
1405/06/17	0.000923	210.39	0.29
1405/06/16	0.00092	206.05	1.70
1405/06/15	0.000905	204.61	2.25
1405/06/14	0.000884	198.89	6.31
1405/06/13	0.00083	182.7	(11.0)
1405/06/12	0.000928	205.01	7.48
1405/06/11	0.000864	189.34	(0.2)
1405/06/10	0.000865	184.72	(5.41)
1405/06/09	0.000914	190.45	(3.86)
1405/06/08	0.000976	200.59	(2.68)
1405/06/07	0.001002	204.28	0.78
1405/06/06	0.000998	202.15	(3.73)
1405/06/05	0.001036	208.35	2.32
1405/06/04	0.001012	201.3	(5.55)
1405/06/03	0.001071	213	(4.08)
1405/06/02	0.001115	224.59	(6.62)
1405/06/01	0.001203	238.9	5.82
1405/05/31	0.001138	218.38	(12.25)
1405/05/30	0.00117	220.65	(0.36)
1405/05/29	0.001175	222.27	34.42
1405/05/28	0.000881	166.24	15.44
1405/05/27	0.000769	145.31	(2.16)
1405/05/26	0.000774	145.05	(6.38)
1405/05/25	0.000845	157.08	2.43
1405/05/24	0.000824	154.05	9.65
1405/05/23	0.000796	149.44	8.47
1405/05/22	0.000734	137.45	(5.14)
1405/05/21	0.000774	144.8	(0.36)
1405/05/20	0.000778	146.55	(5.79)
1405/05/19	0.000826	153.9	1.75
1405/05/18	0.000722	134.29	13.89
1405/05/17	0.000636	118.51	3.27
1405/05/16	0.0006	112	1.80
1405/05/15	0.000589	111.19	0.89
1405/05/14	0.000582	109.49	(1.67)
1405/05/13	0.00059	112.27	(1.25)
1405/05/12	0.000599	115.58	(1.95)
1405/05/11	0.000616	118.76	4.88
1405/05/10	0.000584	113.8	(2.5)
1405/05/09	0.000599	116.2	0.95
1405/05/08	0.000552	107.59	1.29
1405/05/07	0.000551	107.51	(0.05)
1405/05/06	0.000544	104.21	0.78
1405/05/05	0.000541	102.32	1.71
1405/05/04	0.000497	92.77	17.02
1405/05/03	0.000426	80.74	0.85
1405/05/02	0.000425	81.48	(3.02)
1405/05/01	0.000433	84.53	2.73
1405/04/31	0.000423	81.98	2.25
1405/04/30	0.000411	78.28	(0.02)
1405/04/29	0.000409	77.55	2.38
1405/04/28	0.000403	78.43	1.82
1405/04/27	0.000396	76.75	(0.8)
1405/04/26	0.000403	77.45	(0.94)
1405/04/25	0.000406	76.92	(3.97)
1405/04/24	0.00042	79.67	0.62
1405/04/23	0.000417	76.49	0.65
1405/04/22	0.000405	73.05	(1.65)
1405/04/21	0.000413	74.12	(2.27)
1405/04/20	0.000423	75.11	1.72
1405/04/19	0.000414	74.08	0.26
1405/04/18	0.000412	74.98	1.35
1405/04/17	0.000407	74.18	(3.61)
1405/04/16	0.000425	75.32	(4.88)
1405/04/15	0.00044	77.14	(0.49)
1405/04/14	0.000436	75.98	(2.63)
1405/04/13	0.000448	77.66	1.55
1405/04/12	0.000441	77.54	3.11
1405/04/11	0.000428	76.08	2.98
1405/04/10	0.000415	73.07	0.82
1405/04/09	0.000412	71.43	(4.75)
1405/04/08	0.000433	74.08	6.11
1405/04/07	0.000412	71.16	1.02
1405/04/06	0.000408	68.63	3.91
1405/04/05	0.000418	69.92	4.83
1405/04/04	0.000399	67.67	(0.1)
1405/04/03	0.0004	68	(3.59)
1405/04/01	0.000451	72.76	2.99
1405/03/31	0.000461	74.04	7.31
1405/03/30	0.000429	69.59	(1.11)
1405/03/29	0.000434	69.72	(1.84)
1405/03/28	0.000441	69.67	(1.94)
1405/03/27	0.00047	74.71	2.26
1405/03/26	0.000465	71.96	(1.05)
1405/03/25	0.00047	74.9	10.87
1405/03/24	0.000425	73.73	(2.91)
1405/03/23	0.000437	75.81	1.71
1405/03/22	0.000436	75.88	(0.48)
1405/03/21	0.000438	78.13	7.85
1405/03/20	0.000407	73.09	(1.85)
1405/03/19	0.000414	73.68	(1.44)
1405/03/18	0.00042	75.11	4.68
1405/03/17	0.000409	72.93	0.29
1405/03/16	0.000407	71.55	(0.73)
1405/03/15	0.0004	70.46	(9.77)
1405/03/14	0.000443	77.45	(8.62)
1405/03/13	0.000484	84.01	1.08
1405/03/12	0.000479	83.34	(7.47)
1405/03/11	0.000518	89.82	3.02
1405/03/10	0.000518	88.73	3.11
1405/03/09	0.000497	84.86	1.99
1405/03/08	0.000497	85.14	(0.26)
1405/03/07	0.000498	86.82	(3.8)
1405/03/06	0.000517	89.28	(1.09)
1405/03/05	0.000523	90.23	(2.39)
1405/03/04	0.000536	92.2	2.20
1405/03/03	0.000526	89.84	(1.63)
1405/03/02	0.000534	95.12	(11.88)
1405/03/01	0.000571	101.12	(7.25)
1405/02/31	0.000615	109.75	(1.27)
1405/02/30	0.000623	110.35	1.99
1405/02/29	0.00061	109.04	0.92
1405/02/28	0.000605	108.53	2.27
1405/02/27	0.000583	105.26	2.68
1405/02/26	0.000568	101.9	(2.06)
1405/02/25	0.000588	105.9	(6.69)
1405/02/24	0.00063	113.62	5.16
1405/02/23	0.000598	107.54	(1.34)
1405/02/22	0.000606	109.57	(6.35)
1405/02/21	0.000615	111.83	2.69
1405/02/20	0.000603	107.06	(1.2)
1405/02/19	0.000611	109.08	(0.07)
1405/02/18	0.000634	113.32	5.05
1405/02/17	0.000603	107.68	2.70
1405/02/16	0.000587	103.8	(0.9)
1405/02/15	0.000594	107.29	9.69
1405/02/14	0.000541	97.24	1.37
1405/02/13	0.000535	100.46	1.34
1405/02/12	0.000528	96.56	(0.09)
1405/02/11	0.00052	91.47	(0.38)
1405/02/10	0.000522	92.19	5.29
1405/02/09	0.000496	87.82	(2.49)
1405/02/08	0.000508	84.63	1.66
1405/02/07	0.0005	79.43	(4.15)
1405/02/06	0.000522	81.38	1.87
1405/02/05	0.000513	79.36	(6.95)
1405/02/04	0.000554	84.55	7.31
1405/02/03	0.000517	79.39	(8.21)
1405/02/02	0.000563	86.13	7.11
1405/02/01	0.000532	81.42	(9.11)
1405/01/31	0.000576	87.42	(8.54)
1405/01/30	0.000578	87.58	15.36
1405/01/29	0.000543	81.63	0.07
1405/01/28	0.000541	81.38	(7.56)
1405/01/27	0.000583	88.94	30.34
1405/01/26	0.000448	68.87	8.43
1405/01/25	0.000413	64.04	(0.46)
1405/01/24	0.000415	65.44	9.22
1405/01/23	0.000379	59.95	(3.12)
1405/01/22	0.000391	59.61	(1.56)
1405/01/21	0.00041	62.84	2.20
1405/01/20	0.000401	62.38	2.04
1405/01/19	0.000393	61.05	3.75
1405/01/18	0.000379	60.05	(1.48)
1405/01/17	0.000385	60.4	4.60
1405/01/16	0.000368	58.12	(2.44)
1405/01/15	0.000377	59.58	(1.31)
1405/01/14	0.000389	61.59	5.83
1405/01/13	0.000367	58.66	(6.1)
1405/01/12	0.000391	61.3	2.57
1405/01/11	0.000383	60.03	1.27
1405/01/10	0.000378	59.16	3.06
1405/01/09	0.00037	58.05	(4.29)
1405/01/08	0.000387	60.41	0.76
1405/01/07	0.000386	60.29	(2.06)
1405/01/06	0.000392	61.98	(6.04)
1405/01/05	0.000418	65	1.93
1405/01/04	0.000409	63.7	(2.43)
1405/01/03	0.00042	65.83	5.80
1405/01/02	0.000399	63.13	(3.22)
1405/01/01	0.000413	64.43	0.10
1404/12/29	0.000412	64.43	(0.96)
1404/12/28	0.000416	64.48	(4.28)
1404/12/27	0.000434	66.38	(6.71)
1404/12/26	0.000465	68.27	(2.37)
1404/12/25	0.000478	68.56	7.64
1404/12/24	0.00044	63.52	(1.74)
1404/12/23	0.000447	65.11	(8.62)
1404/12/22	0.000457	65.2	2.28
1404/12/21	0.000448	64.04	3.04
1404/12/20	0.000435	62.34	1.12
1404/12/19	0.000432	62.81	6.15
1404/12/18	0.000406	60.96	6.06
1404/12/17	0.00038	57.2	(1.89)
1404/12/16	0.000387	59.49	(2.3)
1404/12/15	0.000393	61.25	(4.47)
1404/12/14	0.000411	64.26	(4.42)
1404/12/13	0.00043	66.8	9.89
1404/12/12	0.000392	61.68	(1.11)
1404/12/11	0.000396	62.11	6.34
1404/12/10	0.000384	60.57	9.84
1404/12/09	0.00035	59.07	(12.57)
1404/12/08	0.000382	64.08	(1.87)
1404/12/07	0.000389	64.6	(7.39)
1404/12/06	0.00042	69.37	11.68
1404/12/05	0.000376	62.6	1.04
1404/12/04	0.000373	61.77	(4.32)
1404/12/03	0.000394	65.33	(6.37)
1404/12/02	0.000416	68.77	(2.08)
1404/11/30	0.000408	67.79	(4.45)
1404/11/29	0.000427	69.82	(1.5)
1404/11/28	0.000434	70.29	(0.46)