Name: سولایر
Creator: حال و هوا

جدول آخرین قیمت
سولایر
(Solayer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0717	16,542	(0.59)
1405/06/28	0.073	16,686	0.56
1405/06/27	0.0726	16,467	6.41
1405/06/26	0.0682	15,517	2.09
1405/06/25	0.0667	15,318	(0.94)
1405/06/24	0.0677	15,595	(2.81)
1405/06/23	0.07	16,037	(0.8)
1405/06/22	0.0706	15,998	1.16
1405/06/21	0.0697	16,245	1.02
1405/06/20	0.0693	16,374	3.44
1405/06/19	0.0671	15,846	(7.18)
1405/06/18	0.0723	16,994	(0.08)
1405/06/17	0.0724	16,501	0.03
1405/06/16	0.0724	16,202	(8.85)
1405/06/15	0.0794	17,960	14.02
1405/06/14	0.0697	15,673	1.68
1405/06/13	0.0685	15,071	(1.57)
1405/06/12	0.0696	15,370	3.42
1405/06/11	0.0673	14,752	0.07
1405/06/10	0.0675	14,415	0.70
1405/06/09	0.067	13,965	(0.59)
1405/06/08	0.0679	13,956	(0.92)
1405/06/07	0.0691	14,144	(0.29)
1405/06/06	0.0706	14,313	2.24
1405/06/05	0.0691	13,892	2.44
1405/06/04	0.0675	13,420	(0.64)
1405/06/03	0.0679	13,505	(0.41)
1405/06/02	0.0681	13,721	(2.56)
1405/06/01	0.0688	13,667	(1.6)
1405/05/31	0.07	13,446	(0.31)
1405/05/30	0.0699	13,185	7.77
1405/05/29	0.0648	12,266	4.09
1405/05/28	0.0623	11,762	4.28
1405/05/27	0.0598	11,283	(1.74)
1405/05/26	0.0605	11,335	(0.4)
1405/05/25	0.0608	11,318	0.32
1405/05/24	0.0607	11,333	1.15
1405/05/23	0.0598	11,251	0.40
1405/05/19	0.0603	11,229	(1.16)
1405/05/18	0.0612	11,387	0.73
1405/05/15	0.0601	11,336	(0.13)
1405/05/15	0.0603	11,327	0.24
1405/05/13	0.0602	11,448	0.28
1405/05/13	0.06	11,411	(0.06)
1405/05/11	0.0607	11,631	(1.02)
1405/05/11	0.0618	11,849	(1.87)
1405/05/10	0.0618	12,057	(0.01)
1405/05/09	0.0625	12,138	3.07
1405/05/07	0.0582	11,279	(6.63)
1405/05/07	0.059	11,488	(4.88)
1405/05/05	0.0659	12,498	1.19
1405/05/01	0.0646	12,643	(1.21)
1405/05/01	0.0645	12,536	(2.34)
1405/04/31	0.0645	12,335	(0.21)
1405/04/30	0.065	12,340	4.83
1405/04/26	0.0646	12,239	(2.47)
1405/04/25	0.0649	12,256	(2.45)
1405/04/23	0.0652	12,019	0.74
1405/04/21	0.0667	11,989	(0.32)
1405/04/20	0.0674	11,984	0.18
1405/04/19	0.0672	12,043	1.47
1405/04/18	0.0662	12,041	1.50
1405/04/17	0.0653	11,903	0.09
1405/04/16	0.0667	11,807	(0.88)
1405/04/15	0.0673	11,789	(0.97)
1405/04/14	0.0664	11,558	(0.36)
1405/04/13	0.0666	11,544	(1.03)
1405/04/12	0.0674	11,857	1.42
1405/04/11	0.0665	11,827	3.64
1405/04/10	0.0642	11,287	1.38
1405/04/09	0.0633	10,974	(5.27)
1405/04/08	0.0668	11,443	2.01
1405/04/07	0.0657	11,332	(3.0)
1405/04/06	0.0677	11,382	5.34
1405/04/05	0.0661	11,053	3.28
1405/04/04	0.0641	10,865	(6.34)
1405/04/03	0.0683	11,625	(5.17)
1405/04/01	0.0668	10,780	0.41
1405/03/31	0.0666	10,691	1.14
1405/03/30	0.0658	10,664	0.63
1405/03/29	0.0655	10,540	(1.55)
1405/03/28	0.0667	10,539	(5.05)
1405/03/27	0.0719	11,438	1.43
1405/03/26	0.0735	11,372	8.03
1405/03/25	0.068	10,843	3.30
1405/03/24	0.0663	11,509	(0.52)
1405/03/23	0.0666	11,555	2.57
1405/03/22	0.0658	11,435	(0.04)
1405/03/21	0.0656	11,688	2.65
1405/03/20	0.0639	11,489	(4.97)
1405/03/19	0.0673	11,962	(14.35)
1405/03/18	0.0785	14,032	26.51
1405/03/17	0.0633	11,295	0.32
1405/03/16	0.0631	11,073	(4.04)
1405/03/15	0.0641	11,290	(8.74)
1405/03/14	0.0702	12,272	(8.81)
1405/03/13	0.0768	13,337	1.00
1405/03/12	0.0761	13,237	(9.08)
1405/03/11	0.0837	14,517	(0.35)
1405/03/10	0.0862	14,770	(2.75)
1405/03/09	0.086	14,675	(2.91)
1405/03/08	0.0882	15,103	1.26
1405/03/07	0.0874	15,225	(1.41)
1405/03/06	0.0882	15,218	3.51
1405/03/05	0.0852	14,697	(4.78)
1405/03/04	0.0895	15,395	2.19
1405/03/03	0.0882	15,073	(2.02)
1405/03/02	0.09	16,020	(5.19)
1405/03/01	0.0907	16,071	(4.48)
1405/02/31	0.095	16,944	(0.26)
1405/02/30	0.0952	16,870	3.30
1405/02/29	0.0922	16,492	3.23
1405/02/28	0.0893	16,031	(4.46)
1405/02/27	0.0941	16,997	(0.81)
1405/02/26	0.0948	17,001	1.14
1405/02/25	0.0946	17,027	(5.18)
1405/02/24	0.0997	17,995	(0.32)
1405/02/23	0.0999	17,981	(8.31)
1405/02/22	0.109	19,719	(6.86)
1405/02/21	0.1218	22,165	(7.66)
1405/02/20	0.132	23,421	41.83
1405/02/19	0.0931	16,625	2.96
1405/02/18	0.0928	16,584	3.96
1405/02/17	0.0892	15,926	1.90
1405/02/16	0.0876	15,473	2.31
1405/02/15	0.0856	15,463	2.12
1405/02/14	0.0838	15,058	(0.06)
1405/02/13	0.0841	15,797	1.16
1405/02/12	0.0831	15,208	0.15
1405/02/11	0.0832	14,643	1.91
1405/02/10	0.0816	14,424	(0.19)
1405/02/09	0.0818	14,498	(1.71)
1405/02/08	0.0832	13,860	0.20
1405/02/07	0.0831	13,199	(5.61)
1405/02/02	0.0887	13,532	4.96
1405/02/01	0.0851	13,025	0.07
1405/01/31	0.085	12,916	2.49
1404/12/09	0.0897	15,706	3.19
1404/12/08	0.0879	14,744	1.53
1404/12/07	0.0866	14,364	(1.0)
1404/12/06	0.0874	14,429	7.25
1404/12/05	0.0815	13,557	1.54
1404/12/04	0.0803	13,311	(4.69)
1404/12/03	0.0849	14,085	(4.0)
1404/12/02	0.0889	14,704	4.12
1404/11/30	0.0826	13,710	(6.62)
1404/11/29	0.0884	14,448	(2.95)
1404/11/28	0.0912	14,765	2.63