Name: انتولوژی گس
Creator: حال و هوا

جدول آخرین قیمت
انتولوژی گس
(Ontology Gas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0911	21,000	15.37
1405/06/28	0.0799	18,268	1.60
1405/06/27	0.0786	17,841	2.79
1405/06/26	0.0765	17,410	1.00
1405/06/25	0.0757	17,393	(1.31)
1405/06/24	0.0763	17,487	(0.89)
1405/06/23	0.0785	17,988	(0.96)
1405/06/22	0.0792	17,966	(3.38)
1405/06/21	0.082	19,103	(1.19)
1405/06/20	0.0842	19,906	5.17
1405/06/19	0.0803	18,959	(14.68)
1405/06/18	0.0941	22,108	(0.43)
1405/06/17	0.0944	21,516	0.15
1405/06/16	0.0942	21,102	0.71
1405/06/15	0.0936	21,162	(2.24)
1405/06/14	0.0955	21,484	(2.53)
1405/06/13	0.0979	21,549	(1.36)
1405/06/12	0.0992	21,910	(0.56)
1405/06/11	0.0998	21,871	(11.27)
1405/06/10	0.1111	23,742	20.50
1405/06/09	0.092	19,167	(17.29)
1405/06/08	0.1131	23,255	(11.8)
1405/06/07	0.118	24,152	0.30
1405/06/06	0.1129	22,887	(13.06)
1405/06/05	0.1303	26,197	(19.29)
1405/06/04	0.1612	32,057	69.14
1405/06/03	0.0952	18,937	24.99
1405/06/02	0.0763	15,371	7.45
1405/06/01	0.0724	14,369	(1.6)
1405/05/31	0.0732	14,042	(14.13)
1405/05/30	0.0862	16,255	(3.37)
1405/05/29	0.0881	16,666	47.10
1405/05/28	0.0581	10,995	0.81
1405/05/27	0.0586	10,990	0.29
1405/05/26	0.054	10,053	5.87
1405/05/22	0.0424	7,956	4.94
1405/05/19	0.0425	7,896	(1.81)
1405/05/18	0.0432	8,028	0.93
1405/05/15	0.042	7,917	0.84
1405/05/13	0.0416	7,900	(0.69)
1405/05/13	0.0416	7,973	1.08
1405/05/11	0.0422	8,117	0.77
1405/05/09	0.042	8,161	0.46
1405/05/09	0.0419	8,139	1.13
1405/05/07	0.0412	7,998	(4.85)
1405/05/07	0.0414	8,072	(2.49)
1405/05/05	0.0457	8,667	1.15
1405/05/01	0.0458	8,936	(2.32)
1405/05/01	0.0466	8,986	0.08
1405/04/31	0.0466	8,916	(1.1)
1405/04/30	0.0472	8,971	2.81
1405/04/27	0.0465	8,979	0.55
1405/04/26	0.0464	8,798	(1.93)
1405/04/25	0.0468	8,851	(1.47)
1405/04/23	0.0468	8,623	(0.63)
1405/04/21	0.0487	8,752	0.99
1405/04/20	0.0491	8,726	(0.64)
1405/04/19	0.0491	8,792	2.36
1405/04/18	0.0479	8,716	(0.25)
1405/04/17	0.048	8,758	2.52
1405/04/16	0.0475	8,417	2.77
1405/04/15	0.0462	8,094	(4.18)
1405/04/14	0.0468	8,144	0.46
1405/04/13	0.0466	8,070	4.16
1405/04/12	0.0447	7,854	0.84
1405/04/11	0.0443	7,874	(1.28)
1405/04/10	0.0448	7,888	(1.9)
1405/04/09	0.0458	7,942	(0.62)
1405/04/08	0.0461	7,893	1.34
1405/04/07	0.0448	7,736	1.90
1405/04/06	0.044	7,396	2.91
1405/04/05	0.0436	7,290	0.36
1405/04/04	0.0434	7,365	(5.91)
1405/04/03	0.0462	7,859	3.79
1405/04/01	0.0463	7,474	(1.44)
1405/03/31	0.0471	7,572	0.32
1405/03/30	0.047	7,615	1.15
1405/03/29	0.0459	7,385	(0.28)
1405/03/28	0.046	7,271	(3.89)
1405/03/27	0.0491	7,813	(0.12)
1405/03/26	0.0493	7,628	(0.05)
1405/03/25	0.0493	7,860	4.98
1405/03/24	0.0476	8,267	(0.88)
1405/03/23	0.048	8,326	1.73
1405/03/22	0.0473	8,229	(1.15)
1405/03/21	0.0479	8,535	4.43
1405/03/20	0.0459	8,245	(3.13)
1405/03/19	0.0473	8,422	(3.87)
1405/03/18	0.0493	8,803	2.65
1405/03/17	0.0487	8,684	0.44
1405/03/16	0.0484	8,501	(3.95)
1405/03/15	0.0491	8,652	(9.01)
1405/03/14	0.054	9,443	(5.62)
1405/03/13	0.0571	9,909	(1.49)
1405/03/12	0.0579	10,083	(3.69)
1405/03/11	0.0601	10,436	(1.21)
1405/03/10	0.0632	10,823	5.49
1405/03/09	0.0601	10,269	3.07
1405/03/08	0.059	10,095	(4.21)
1405/03/07	0.0617	10,756	(5.44)
1405/03/06	0.0654	11,294	4.09
1405/03/05	0.0629	10,847	(4.56)
1405/03/04	0.0659	11,336	2.11
1405/03/03	0.0654	11,174	(1.8)
1405/03/02	0.0666	11,851	(0.38)
1405/03/01	0.0654	11,581	(3.3)
1405/02/31	0.0677	12,073	0.49
1405/02/30	0.0673	11,926	0.19
1405/02/29	0.0674	12,051	3.81
1405/02/28	0.0649	11,651	(1.77)
1405/02/27	0.0659	11,903	1.31
1405/02/26	0.0651	11,671	(0.13)
1405/02/25	0.066	11,884	(7.07)
1405/02/24	0.071	12,808	1.25
1405/02/23	0.07	12,603	(3.34)
1405/02/22	0.0724	13,106	(2.69)
1405/02/21	0.0741	13,483	1.28
1405/02/20	0.074	13,133	(0.04)
1405/02/19	0.074	13,226	4.74
1405/02/18	0.0727	13,001	2.34
1405/02/17	0.0711	12,682	0.69
1405/02/16	0.0706	12,469	(5.51)
1405/02/15	0.0747	13,496	1.53
1405/02/14	0.0736	13,217	1.19
1405/02/13	0.0731	13,737	0.53
1405/02/12	0.0727	13,307	0.25
1405/02/11	0.0726	12,775	0.34
1405/02/10	0.0724	12,783	0.42
1405/02/09	0.072	12,767	(4.63)
1405/02/08	0.0755	12,576	3.37
1405/02/07	0.0732	11,617	(3.63)
1405/02/06	0.076	11,840	(1.44)
1405/02/05	0.0771	11,933	(2.23)
1405/02/04	0.0791	12,062	(1.04)
1405/02/03	0.0799	12,281	(1.05)
1405/02/02	0.081	12,389	1.21
1405/02/01	0.0807	12,352	(0.63)
1405/01/31	0.0807	12,249	(4.2)
1404/12/09	0.0593	10,372	(8.44)
1404/12/08	0.0628	10,528	(2.08)
1404/12/07	0.0641	10,637	(2.41)
1404/12/06	0.0657	10,839	5.48
1404/12/05	0.0623	10,354	1.55
1404/12/04	0.0614	10,176	(2.42)
1404/12/03	0.0637	10,579	(2.4)
1404/12/02	0.065	10,758	(0.83)
1404/11/30	0.0634	10,523	(7.67)
1404/11/29	0.0687	11,217	1.34
1404/11/28	0.0677	10,970	(0.19)