Name: سهام توکنیزهشده سرکل
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده سرکل
(Circle tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	89.55	20,647,353	(2.4)
1405/06/28	91.88	21,009,839	0.50
1405/06/27	91.42	20,744,724	7.86
1405/06/26	84.81	19,294,665	7.43
1405/06/25	78.68	18,077,918	(10.67)
1405/06/24	88.06	20,331,293	(7.65)
1405/06/23	95.34	21,841,947	5.10
1405/06/22	90.78	20,583,595	(0.26)
1405/06/21	91	21,198,518	0.20
1405/06/20	90.73	21,469,168	(0.49)
1405/06/19	91.03	21,486,853	(2.86)
1405/06/18	93.74	22,027,107	(2.94)
1405/06/17	96.59	22,023,524	(5.42)
1405/06/16	102.13	22,870,837	(2.31)
1405/06/15	104.51	23,637,301	2.58
1405/06/14	101.86	22,918,015	0.03
1405/06/13	101.79	22,395,801	(0.44)
1405/06/12	101.92	22,506,898	14.80
1405/06/11	88.76	19,457,772	(0.44)
1405/06/10	89	19,010,669	(6.63)
1405/06/09	95.31	19,860,321	6.47
1405/06/08	89.57	18,412,702	1.93
1405/06/07	87.83	17,905,902	(4.36)
1405/06/06	86.68	17,566,357	(8.31)
1405/06/05	94.54	19,007,839	5.77
1405/06/04	89.63	17,827,763	(2.48)
1405/06/03	91.91	18,274,331	4.78
1405/06/02	87.38	17,593,885	(1.24)
1405/06/01	88.86	17,643,050	1.71
1405/05/31	87.38	16,773,482	(4.71)
1405/05/30	88.25	16,639,171	4.66
1405/05/29	83.9	15,870,167	6.31
1405/05/28	79.1	14,928,909	10.50
1405/05/27	71.99	13,595,101	(4.04)
1405/05/26	74.76	14,004,160	3.72
1405/05/25	72.04	13,399,303	0.86
1405/05/24	71.43	13,346,131	(2.11)
1405/05/23	71.14	13,348,462	(5.67)
1405/05/22	75.4	14,111,109	6.18
1405/05/21	71.01	13,283,085	(0.88)
1405/05/20	71.63	13,487,650	6.35
1405/05/19	67.33	12,551,484	(0.95)
1405/05/18	68.02	12,645,823	1.38
1405/05/17	67.11	12,511,117	0.28
1405/05/16	66.68	12,447,563	5.32
1405/05/15	63.4	11,966,824	0.73
1405/05/14	62.36	11,729,828	(1.8)
1405/05/13	63.61	12,096,107	5.69
1405/05/12	60.09	11,593,899	(1.98)
1405/05/11	60.86	11,731,682	(1.07)
1405/05/10	61.51	11,994,224	(0.51)
1405/05/09	62.42	12,116,930	(3.29)
1405/05/08	61.42	11,966,477	(3.1)
1405/05/07	62.47	12,179,450	(3.16)
1405/05/06	64.34	12,336,883	(2.31)
1405/05/05	66.02	12,497,652	3.76
1405/05/04	63.33	11,816,301	1.56
1405/05/03	62.36	11,832,685	3.38
1405/05/02	62.41	11,976,229	0.39
1405/05/01	62.04	12,104,024	(5.55)
1405/04/31	66.24	12,852,069	(6.93)
1405/04/30	70.97	13,548,798	8.55
1405/04/29	65.28	12,368,045	6.84
1405/04/28	61.24	11,912,405	0.67
1405/04/27	60.67	11,758,028	1.00
1405/04/26	60.31	11,639,830	(6.25)
1405/04/25	60.37	11,426,049	(8.49)
1405/04/24	65.35	12,371,212	4.88
1405/04/23	61.35	11,250,670	(5.44)
1405/04/22	65.21	11,772,725	(2.68)
1405/04/21	67.04	12,034,753	(0.01)
1405/04/20	66.94	11,896,111	(1.32)
1405/04/19	66.14	11,847,254	5.19
1405/04/18	62.88	11,428,963	(1.41)
1405/04/17	63.77	11,626,279	(2.05)
1405/04/16	66.6	11,793,589	(3.83)
1405/04/15	68.74	12,039,338	0.15
1405/04/14	68.26	11,884,704	2.48
1405/04/13	66.61	11,542,537	(0.75)
1405/04/12	66.89	11,762,795	2.93
1405/04/11	65.13	11,584,379	4.70
1405/04/10	62.16	10,934,125	(0.62)
1405/04/09	62.59	10,851,051	(17.87)
1405/04/08	76.21	13,050,763	3.49
1405/04/07	74.01	12,772,646	0.16
1405/04/06	73.89	12,424,338	2.17
1405/04/05	73.69	12,314,149	6.82
1405/04/04	68.97	11,692,892	(3.23)
1405/04/03	71.27	12,130,333	(5.67)
1405/04/01	80.44	12,974,933	(1.54)
1405/03/31	82.03	13,174,149	2.55
1405/03/30	80.02	12,966,950	0.67
1405/03/29	79.95	12,856,218	(0.45)
1405/03/28	80.24	12,672,315	(1.04)
1405/03/27	82.49	13,115,314	1.46
1405/03/26	79.6	12,320,550	(5.12)
1405/03/25	83.89	13,374,330	7.20
1405/03/24	79.1	13,736,567	(0.37)
1405/03/23	79.4	13,764,768	0.59
1405/03/22	77.97	13,558,258	(5.72)
1405/03/21	82.68	14,732,986	5.53
1405/03/20	78.35	14,084,713	(3.17)
1405/03/19	80.91	14,391,590	(2.42)
1405/03/18	82.92	14,818,354	2.81
1405/03/17	80.32	14,331,899	3.32
1405/03/16	77.76	13,654,132	(8.83)
1405/03/15	79.76	14,049,879	(11.55)
1405/03/14	90.21	15,761,107	(0.05)
1405/03/13	90.27	15,669,927	(10.98)
1405/03/12	101.4	17,642,930	(3.16)
1405/03/11	104.71	18,167,480	(7.13)
1405/03/10	113.21	19,402,755	0.61
1405/03/09	113.14	19,317,325	2.88
1405/03/08	112.73	19,297,861	4.31
1405/03/07	108.09	18,829,019	5.31
1405/03/06	102.36	17,663,805	(1.23)
1405/03/05	103.64	17,877,167	(9.7)
1405/03/04	114.77	19,746,431	0.03
1405/03/03	115.67	19,768,479	3.70
1405/03/02	111.56	19,855,465	(4.67)
1405/03/01	113.09	20,037,123	(2.15)
1405/02/31	115.57	20,623,524	3.54
1405/02/30	111.62	19,771,144	0.72
1405/02/29	110.72	19,804,124	(0.79)
1405/02/28	111.59	20,025,097	0.45
1405/02/27	110.59	19,971,041	0.21
1405/02/26	110.36	19,799,161	(2.22)
1405/02/25	112.66	20,288,486	(9.25)
1405/02/24	124.35	22,438,221	(2.05)
1405/02/23	126.52	22,770,492	2.14
1405/02/22	123.86	22,406,660	(7.58)
1405/02/21	117.93	21,451,890	1.24
1405/02/20	116.81	20,731,197	0.93
1405/02/19	115.38	20,600,842	1.46
1405/02/18	114.1	20,399,561	0.51
1405/02/17	113.52	20,261,439	(7.45)
1405/02/16	122.65	21,672,686	7.51
1405/02/15	113.99	20,599,359	(5.21)
1405/02/14	120.3	21,618,377	18.95
1405/02/13	101.21	19,010,852	0.57
1405/02/12	100.63	18,409,526	5.86
1405/02/11	99.89	17,575,981	9.95
1405/02/10	90.87	16,054,306	(4.69)
1405/02/09	95.28	16,885,993	1.31
1405/02/08	94.04	15,661,173	(1.43)
1405/02/07	95.41	15,150,988	(4.71)
1405/02/05	99.37	15,205,611	(1.36)
1405/02/04	99.67	15,200,701	(0.02)
1405/02/03	99.74	15,328,837	(4.72)
1405/02/02	104.59	15,996,836	9.47
1405/02/01	99.2	15,190,342	(2.79)
1405/01/31	106.14	16,119,766	4.32
1405/01/30	102.98	15,616,917	(0.36)
1405/01/29	104.3	15,676,290	(2.77)
1405/01/28	106.13	15,972,565	(0.36)
1405/01/27	106.51	16,237,023	1.32
1405/01/26	105.12	16,173,132	(0.99)
1405/01/25	106.17	16,470,683	7.68
1405/01/24	98.6	15,558,488	13.67
1405/01/23	86.92	13,744,920	(1.94)
1405/01/22	88.64	13,499,872	2.16
1405/01/21	87.99	13,499,426	3.58
1405/01/20	84.95	13,221,703	(10.08)
1405/01/19	94.47	14,687,629	(0.43)
1405/01/18	94.88	15,044,078	2.67
1405/01/17	92.41	14,517,611	1.86
1405/01/16	90.33	14,282,076	(0.36)
1405/01/15	90.66	14,334,253	0.29
1405/01/14	90.55	14,347,919	0.14
1405/01/13	90.51	14,451,551	(0.23)
1405/01/12	90.72	14,209,020	(5.98)
1405/01/11	96.53	15,144,881	7.79
1405/01/10	89.55	14,022,724	(3.56)
1405/01/09	93.1	14,595,380	0.15
1405/01/08	92.96	14,515,239	(0.5)
1405/01/07	93.28	14,576,399	(5.11)
1405/01/06	98.3	15,531,400	(5.82)
1405/01/05	104.38	16,243,929	4.67
1405/01/04	99.7	15,511,924	(21.17)
1405/01/03	126.48	19,842,941	1.24
1405/01/02	125.82	19,886,858	(1.11)
1405/01/01	127.23	19,856,659	(0.55)
1404/12/29	126.49	19,800,871	(0.46)
1404/12/28	127.08	19,720,783	(3.49)
1404/12/27	131.67	20,135,635	(0.99)
1404/12/26	132.98	19,512,421	5.11
1404/12/25	126.51	18,165,318	9.19
1404/12/24	115.76	16,726,047	1.03
1404/12/23	114.58	16,675,515	(2.77)
1404/12/22	115.27	16,459,634	0.84
1404/12/21	114.31	16,351,703	1.67
1404/12/20	112.43	16,130,445	(5.66)
1404/12/19	119.17	17,347,577	6.43
1404/12/18	111.97	16,812,743	12.66
1404/12/17	99.24	14,953,285	(1.19)
1404/12/16	100.44	15,443,253	(2.21)
1404/12/15	101.54	15,834,148	(2.46)
1404/12/14	104.1	16,268,540	(0.24)
1404/12/13	104.28	16,191,764	1.94
1404/12/12	102.3	16,117,365	6.92
1404/12/11	95.68	15,010,374	15.37
1404/12/10	83.61	13,188,474	2.75
1404/12/09	80.99	13,652,484	(7.55)
1404/12/08	82.39	13,815,688	(4.29)
1404/12/07	86.08	14,282,078	5.57
1404/12/06	81.54	13,454,632	32.45
1404/12/05	61.64	10,248,653	2.07
1404/12/04	60.39	10,010,100	(4.37)
1404/12/03	63.59	10,555,944	(0.05)
1404/12/02	63.63	10,529,588	(1.79)
1404/11/30	60.87	10,104,301	(4.65)
1404/11/29	63.82	10,425,916	4.90
1404/11/28	60.82	9,850,918	1.72