ژوپیتر پرپس الپی
(Jupiter Perps LP):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/26 | 4.4 | 1,004,319 | 1.38 |
| 1405/06/26 | 4.39 | 999,596 | 1.39 |
| 1405/06/25 | 4.33 | 994,339 | (0.16) |
| 1405/06/24 | 4.35 | 1,001,452 | (2.54) |
| 1405/06/23 | 4.48 | 1,025,384 | 1.37 |
| 1405/06/22 | 4.42 | 1,001,747 | (0.11) |
| 1405/06/21 | 4.42 | 1,030,220 | 0.17 |
| 1405/06/20 | 4.45 | 1,051,223 | 1.65 |
| 1405/06/19 | 4.38 | 1,033,501 | (1.66) |
| 1405/06/18 | 4.45 | 1,045,889 | (0.11) |
| 1405/06/17 | 4.46 | 1,016,503 | (0.27) |
| 1405/06/16 | 4.47 | 1,001,082 | (1.01) |
| 1405/06/15 | 4.52 | 1,021,224 | 0.87 |
| 1405/06/14 | 4.47 | 1,006,412 | 1.02 |
| 1405/06/13 | 4.43 | 974,008 | (1.93) |
| 1405/06/12 | 4.51 | 996,394 | 3.78 |
| 1405/06/11 | 4.35 | 953,054 | (0.13) |
| 1405/06/10 | 4.36 | 930,439 | (2.4) |
| 1405/06/09 | 4.46 | 929,980 | (0.92) |
| 1405/06/08 | 4.53 | 930,563 | 1.79 |
| 1405/06/07 | 4.44 | 908,381 | (2.3) |
| 1405/06/06 | 4.43 | 897,423 | (3.05) |
| 1405/06/05 | 4.57 | 918,256 | 6.21 |
| 1405/06/04 | 4.31 | 857,359 | (0.3) |
| 1405/06/03 | 4.32 | 859,651 | 0.65 |
| 1405/06/02 | 4.29 | 864,303 | 0.96 |
| 1405/06/01 | 4.26 | 846,637 | 1.00 |
| 1405/05/31 | 4.23 | 811,902 | 1.88 |
| 1405/05/30 | 4.16 | 784,019 | 3.30 |
| 1405/05/29 | 4.03 | 761,681 | 4.44 |
| 1405/05/28 | 3.86 | 728,135 | 4.91 |
| 1405/05/27 | 3.68 | 695,126 | 0.89 |
| 1405/05/26 | 3.64 | 682,233 | 0.71 |
| 1405/05/25 | 3.62 | 672,771 | (0.15) |
| 1405/05/24 | 3.62 | 676,963 | 0.32 |
| 1405/05/23 | 3.61 | 677,691 | (0.7) |
| 1405/05/22 | 3.64 | 680,711 | 0.15 |
| 1405/05/21 | 3.63 | 679,311 | (0.33) |
| 1405/05/20 | 3.61 | 678,283 | (0.82) |
| 1405/05/19 | 3.65 | 679,604 | (1.01) |
| 1405/05/18 | 3.67 | 682,215 | 0.75 |
| 1405/05/17 | 3.64 | 679,191 | 0.76 |
| 1405/05/16 | 3.61 | 673,812 | 0.91 |
| 1405/05/15 | 3.58 | 675,405 | (1.0) |
| 1405/05/14 | 3.61 | 679,281 | 0.41 |
| 1405/05/13 | 3.6 | 684,090 | 0.16 |
| 1405/05/12 | 3.59 | 692,967 | 0.38 |
| 1405/05/11 | 3.56 | 686,546 | 0.05 |
| 1405/05/10 | 3.56 | 694,446 | (0.36) |
| 1405/05/09 | 3.56 | 691,554 | (1.46) |
| 1405/05/08 | 3.58 | 697,747 | 0.06 |
| 1405/05/07 | 3.59 | 699,939 | 0.23 |
| 1405/05/06 | 3.6 | 689,957 | (1.24) |
| 1405/05/05 | 3.66 | 694,342 | 1.24 |
| 1405/05/03 | 3.6 | 678,775 | 0.65 |
| 1405/05/03 | 3.59 | 688,300 | (1.34) |
| 1405/05/02 | 3.59 | 692,928 | (1.4) |
| 1405/05/01 | 3.63 | 707,967 | (1.6) |
| 1405/04/31 | 3.69 | 716,877 | (0.13) |
| 1405/04/30 | 3.7 | 705,972 | 0.64 |
| 1405/04/29 | 3.67 | 696,192 | 1.24 |
| 1405/04/26 | 3.61 | 695,305 | (0.66) |
| 1405/04/26 | 3.6 | 693,040 | (0.67) |
| 1405/04/25 | 3.65 | 688,535 | (1.24) |
| 1405/04/24 | 3.68 | 690,577 | 1.09 |
| 1405/04/23 | 3.59 | 663,769 | (0.55) |
| 1405/04/22 | 3.61 | 652,131 | (0.81) |
| 1405/04/21 | 3.62 | 650,735 | (1.19) |
| 1405/04/20 | 3.67 | 651,743 | (0.55) |
| 1405/04/19 | 3.65 | 654,277 | 0.15 |
| 1405/04/18 | 3.65 | 662,914 | 0.70 |
| 1405/04/17 | 3.62 | 660,308 | (2.63) |
| 1405/04/16 | 3.74 | 661,596 | 0.23 |
| 1405/04/15 | 3.73 | 652,939 | 0.73 |
| 1405/04/14 | 3.7 | 644,271 | (0.25) |
| 1405/04/13 | 3.71 | 642,797 | 0.08 |
| 1405/04/12 | 3.72 | 654,919 | 1.43 |
| 1405/04/11 | 3.67 | 653,088 | 3.37 |
| 1405/04/10 | 3.55 | 624,863 | 2.37 |
| 1405/04/09 | 3.47 | 601,581 | (1.8) |
| 1405/04/08 | 3.53 | 605,111 | 3.92 |
| 1405/04/07 | 3.43 | 592,372 | (0.54) |
| 1405/04/06 | 3.45 | 580,271 | 1.58 |
| 1405/04/05 | 3.46 | 578,525 | 5.07 |
| 1405/04/04 | 3.3 | 559,067 | (0.07) |
| 1405/04/03 | 3.33 | 566,342 | (1.79) |
| 1405/04/01 | 3.53 | 569,047 | 0.55 |
| 1405/03/31 | 3.52 | 565,215 | 2.11 |
| 1405/03/30 | 3.45 | 558,879 | 1.34 |
| 1405/03/29 | 3.4 | 546,112 | (0.5) |
| 1405/03/28 | 3.41 | 538,971 | (1.62) |
| 1405/03/27 | 3.54 | 562,134 | 0.42 |
| 1405/03/26 | 3.53 | 546,697 | (1.36) |
| 1405/03/25 | 3.58 | 570,528 | 6.29 |
| 1405/03/24 | 3.38 | 586,406 | (0.09) |
| 1405/03/23 | 3.38 | 585,873 | 1.06 |
| 1405/03/22 | 3.35 | 582,212 | (0.28) |
| 1405/03/21 | 3.36 | 598,340 | 3.52 |
| 1405/03/20 | 3.24 | 583,124 | (1.69) |
| 1405/03/19 | 3.3 | 586,642 | (1.79) |
| 1405/03/18 | 3.36 | 600,353 | 3.02 |
| 1405/03/17 | 3.27 | 582,720 | 1.94 |
| 1405/03/16 | 3.2 | 562,230 | (2.14) |
| 1405/03/15 | 3.24 | 571,238 | (4.35) |
| 1405/03/14 | 3.39 | 593,002 | (2.59) |
| 1405/03/13 | 3.48 | 603,408 | (3.07) |
| 1405/03/12 | 3.59 | 623,963 | (4.07) |
| 1405/03/11 | 3.74 | 648,081 | (0.93) |
| 1405/03/10 | 3.8 | 651,916 | 0.50 |
| 1405/03/09 | 3.78 | 646,160 | 0.76 |
| 1405/03/08 | 3.78 | 647,053 | 0.09 |
| 1405/03/07 | 3.78 | 658,045 | (1.53) |
| 1405/03/06 | 3.83 | 661,717 | (0.15) |
| 1405/03/05 | 3.84 | 662,483 | (1.41) |
| 1405/03/04 | 3.9 | 670,171 | 0.60 |
| 1405/03/03 | 3.89 | 664,231 | 1.81 |
| 1405/03/02 | 3.82 | 679,244 | (2.75) |
| 1405/03/01 | 3.86 | 683,842 | (2.03) |
| 1405/02/31 | 3.94 | 702,904 | 0.80 |
| 1405/02/30 | 3.9 | 691,433 | 1.11 |
| 1405/02/29 | 3.86 | 690,107 | (0.42) |
| 1405/02/28 | 3.87 | 695,328 | (1.34) |
| 1405/02/27 | 3.92 | 707,696 | 0.20 |
| 1405/02/26 | 3.91 | 701,506 | (1.61) |
| 1405/02/25 | 3.99 | 717,755 | (2.53) |
| 1405/02/24 | 4.09 | 737,752 | 1.44 |
| 1405/02/23 | 4.03 | 724,435 | (2.31) |
| 1405/02/22 | 4.12 | 745,389 | (2.16) |
| 1405/02/21 | 4.13 | 751,357 | 0.81 |
| 1405/02/20 | 4.11 | 729,553 | 0.50 |
| 1405/02/19 | 4.09 | 730,920 | 3.03 |
| 1405/02/18 | 4.07 | 726,886 | 1.97 |
| 1405/02/17 | 3.99 | 711,636 | (0.85) |
| 1405/02/16 | 4.02 | 710,583 | 1.49 |
| 1405/02/15 | 3.96 | 716,331 | 1.59 |
| 1405/02/14 | 3.9 | 701,115 | 0.34 |
| 1405/02/13 | 3.88 | 728,520 | 0.14 |
| 1405/02/12 | 3.87 | 708,540 | (0.64) |
| 1405/02/11 | 3.87 | 681,026 | 0.93 |
| 1405/02/10 | 3.83 | 677,486 | 0.64 |
| 1405/02/09 | 3.81 | 675,314 | (1.14) |
| 1405/02/08 | 3.85 | 641,876 | (0.19) |
| 1405/02/07 | 3.86 | 613,180 | (1.87) |
| 1405/02/06 | 3.93 | 612,892 | 0.95 |
| 1405/02/05 | 3.9 | 603,137 | (0.34) |
| 1405/02/04 | 3.91 | 596,657 | 0.35 |
| 1405/02/03 | 3.9 | 599,168 | (1.24) |
| 1405/02/02 | 3.95 | 603,959 | 2.71 |
| 1405/02/01 | 3.86 | 591,856 | (0.26) |
| 1405/01/31 | 3.88 | 588,315 | 0.69 |
| 1404/12/09 | 3.51 | 613,987 | (6.28) |
| 1404/12/08 | 3.61 | 605,596 | (3.29) |
| 1404/12/07 | 3.73 | 619,547 | (1.5) |
| 1404/12/06 | 3.79 | 625,547 | 7.94 |
| 1404/12/05 | 3.51 | 583,967 | 0.44 |
| 1404/12/04 | 3.5 | 579,627 | (3.88) |
| 1404/12/03 | 3.67 | 609,482 | (0.51) |
| 1404/12/02 | 3.71 | 613,144 | 1.29 |
| 1404/11/30 | 3.56 | 590,577 | (1.67) |
| 1404/11/29 | 3.62 | 591,849 | (1.08) |
| 1404/11/28 | 3.66 | 593,256 | 0.27 |
