Name: اسپیس اند تایم
Creator: حال و هوا

جدول آخرین قیمت
اسپیس اند تایم
(Space and Time):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008552	1,972	0.98
1405/06/28	0.00856	1,957	(1.4)
1405/06/27	0.008679	1,970	8.68
1405/06/26	0.007986	1,821	4.62
1405/06/25	0.007648	1,763	(4.15)
1405/06/24	0.00811	1,872	(1.22)
1405/06/23	0.00821	1,881	(2.61)
1405/06/22	0.00839	1,903	(0.47)
1405/06/21	0.00843	1,964	0.96
1405/06/20	0.00827	1,957	2.35
1405/06/19	0.00802	1,894	(8.45)
1405/06/18	0.00877	2,061	(2.12)
1405/06/17	0.00887	2,022	(0.34)
1405/06/16	0.0089	1,993	0.11
1405/06/15	0.00889	2,011	(0.22)
1405/06/14	0.00891	2,010	0.91
1405/06/13	0.00866	1,906	(2.26)
1405/06/12	0.00886	1,957	3.14
1405/06/11	0.00859	1,883	2.75
1405/06/10	0.00834	1,781	(5.98)
1405/06/09	0.00887	1,848	0.91
1405/06/08	0.00904	1,858	9.18
1405/06/07	0.00828	1,688	(1.9)
1405/06/06	0.00821	1,664	(1.44)
1405/06/05	0.00833	1,674	(2.34)
1405/06/04	0.00853	1,693	4.66
1405/06/03	0.00809	1,607	1.51
1405/06/02	0.00797	1,605	(1.48)
1405/06/01	0.00776	1,540	(0.77)
1405/05/31	0.00785	1,507	(2.73)
1405/05/30	0.00797	1,503	4.05
1405/05/29	0.00766	1,449	3.79
1405/05/28	0.00741	1,399	1.37
1405/05/27	0.00725	1,369	1.12
1405/05/26	0.00716	1,341	0.70
1405/05/25	0.00702	1,304	0.43
1405/05/24	0.00698	1,304	2.20
1405/05/23	0.00697	1,308	(2.65)
1405/05/22	0.00709	1,327	(3.54)
1405/05/21	0.00735	1,375	(5.77)
1405/05/20	0.00788	1,484	2.20
1405/05/19	0.00771	1,437	0.39
1405/05/18	0.0075	1,394	4.46
1405/05/17	0.00717	1,337	(6.03)
1405/05/16	0.0074	1,381	(0.27)
1405/05/15	0.00742	1,401	0.95
1405/05/14	0.00735	1,382	2.65
1405/05/13	0.00726	1,381	2.98
1405/05/12	0.00705	1,360	1.29
1405/05/11	0.00689	1,328	(2.68)
1405/05/10	0.00692	1,349	2.82
1405/05/09	0.00684	1,328	3.48
1405/05/08	0.00653	1,272	(6.85)
1405/05/07	0.00649	1,266	(3.85)
1405/05/06	0.00675	1,294	(2.32)
1405/05/05	0.00693	1,312	2.36
1405/05/04	0.00663	1,237	(1.19)
1405/05/03	0.00671	1,273	(1.76)
1405/05/02	0.00699	1,341	3.71
1405/05/01	0.00668	1,303	(4.43)
1405/04/31	0.00693	1,345	(1.42)
1405/04/30	0.007	1,334	(2.64)
1405/04/29	0.00715	1,355	(3.51)
1405/04/28	0.00755	1,469	1.89
1405/04/27	0.00741	1,436	(1.72)
1405/04/26	0.00771	1,483	(4.93)
1405/04/25	0.00815	1,543	(4.45)
1405/04/24	0.00864	1,638	(11.93)
1405/04/23	0.00911	1,671	16.05
1405/04/22	0.00788	1,423	(14.72)
1405/04/21	0.00925	1,661	26.54
1405/04/20	0.007355	1,307	4.60
1405/04/19	0.006949	1,245	(1.87)
1405/04/18	0.007081	1,287	0.58
1405/04/17	0.007043	1,284	4.57
1405/04/16	0.007215	1,278	3.15
1405/04/15	0.006858	1,201	(4.32)
1405/04/14	0.00726	1,264	(3.79)
1405/04/13	0.007546	1,308	3.55
1405/04/12	0.00749	1,317	5.10
1405/04/11	0.007121	1,267	8.20
1405/04/10	0.006581	1,158	2.34
1405/04/09	0.006425	1,114	(4.43)
1405/04/08	0.006723	1,151	(0.75)
1405/04/07	0.006814	1,176	(2.64)
1405/04/06	0.006999	1,177	(2.4)
1405/04/05	0.007192	1,202	1.91
1405/04/04	0.007063	1,197	(1.18)
1405/04/03	0.007147	1,216	(6.3)
1405/04/01	0.007729	1,247	(2.63)
1405/03/31	0.007846	1,260	1.45
1405/03/30	0.007732	1,253	(3.94)
1405/03/29	0.007768	1,249	0.14
1405/03/28	0.007743	1,223	(1.23)
1405/03/27	0.008099	1,288	1.93
1405/03/26	0.008049	1,246	(1.23)
1405/03/25	0.008148	1,299	1.72
1405/03/24	0.00827	1,436	(2.44)
1405/03/23	0.00836	1,458	0.20
1405/03/22	0.008308	1,445	(6.26)
1405/03/21	0.008842	1,576	12.22
1405/03/20	0.00788	1,417	(4.55)
1405/03/19	0.008254	1,468	(2.83)
1405/03/18	0.008494	1,518	2.94
1405/03/17	0.008282	1,478	(2.35)
1405/03/16	0.008465	1,486	(4.4)
1405/03/15	0.008592	1,513	(10.95)
1405/03/14	0.009648	1,686	(8.75)
1405/03/13	0.0106	1,835	0.18
1405/03/12	0.0106	1,837	(7.77)
1405/03/11	0.0114	1,987	0.62
1405/03/10	0.0118	2,017	(4.87)
1405/03/09	0.0124	2,114	(1.48)
1405/03/08	0.012	2,047	(0.28)
1405/03/07	0.0121	2,111	(2.08)
1405/03/06	0.0123	2,128	5.17
1405/03/05	0.0117	2,022	(1.27)
1405/03/04	0.0119	2,044	2.81
1405/03/03	0.0117	1,993	2.75
1405/03/02	0.0113	2,020	(5.43)
1405/03/01	0.0116	2,064	(1.87)
1405/02/31	0.0119	2,118	1.97
1405/02/30	0.0116	2,057	2.21
1405/02/29	0.0114	2,033	(4.56)
1405/02/28	0.0119	2,138	(3.63)
1405/02/27	0.0124	2,234	(1.02)
1405/02/26	0.0125	2,242	(4.27)
1405/02/25	0.0128	2,297	(7.63)
1405/02/24	0.0138	2,488	(1.83)
1405/02/23	0.014	2,527	(6.28)
1405/02/22	0.015	2,710	5.34
1405/02/21	0.0141	2,564	0.71
1405/02/20	0.014	2,478	2.86
1405/02/19	0.0136	2,425	(2.78)
1405/02/18	0.014	2,505	0.70
1405/02/17	0.0139	2,483	(6.77)
1405/02/16	0.0149	2,637	3.68
1405/02/15	0.0144	2,601	(3.23)
1405/02/14	0.0149	2,672	(4.55)
1405/02/13	0.0158	2,959	(3.11)
1405/02/12	0.0163	2,975	(3.06)
1405/02/11	0.0167	2,944	0.16
1405/02/10	0.0167	2,951	0.42
1405/02/09	0.0166	2,947	(0.75)
1405/02/08	0.0168	2,792	0.31
1405/02/07	0.0167	2,653	(2.49)
1405/02/06	0.0171	2,672	0.81
1405/02/05	0.017	2,633	(3.28)
1405/02/04	0.0176	2,688	(0.9)
1405/02/03	0.0178	2,732	2.34
1405/02/02	0.0174	2,657	0.22
1405/02/01	0.0169	2,575	(2.69)
1405/01/31	0.0171	2,592	(1.39)
1405/01/30	0.0173	2,619	0.58
1405/01/29	0.0172	2,584	1.36
1405/01/28	0.0184	2,769	14.29
1405/01/27	0.0161	2,457	0.19
1405/01/26	0.0161	2,476	(0.86)
1405/01/25	0.0162	2,518	(1.34)
1405/01/24	0.0165	2,596	0.24
1405/01/23	0.0164	2,598	0.06
1405/01/22	0.0164	2,502	(2.95)
1405/01/21	0.0169	2,597	(1.34)
1405/01/20	0.0172	2,671	2.26
1405/01/19	0.0168	2,607	0.78
1405/01/18	0.0166	2,632	(2.64)
1405/01/17	0.0171	2,679	4.15
1405/01/16	0.0164	2,587	(2.39)
1405/01/15	0.0168	2,650	3.52
1405/01/14	0.0162	2,562	(1.58)
1405/01/13	0.0164	2,623	2.11
1405/01/12	0.0161	2,526	6.26
1405/01/11	0.0153	2,393	4.10
1405/01/10	0.0147	2,294	(2.07)
1405/01/09	0.0151	2,372	(6.78)
1405/01/08	0.0162	2,523	(1.1)
1405/01/07	0.0169	2,644	2.79
1405/01/06	0.0164	2,598	(4.64)
1405/01/05	0.0172	2,683	1.65
1405/01/04	0.017	2,639	(0.41)
1405/01/03	0.0171	2,680	7.76
1405/01/02	0.0161	2,538	(5.08)
1405/01/01	0.0169	2,644	0.53
1404/12/29	0.0167	2,619	(1.88)
1404/12/28	0.0171	2,646	0.35
1404/12/27	0.017	2,598	(5.24)
1404/12/26	0.0179	2,631	(2.24)
1404/12/25	0.0183	2,633	1.44
1404/12/24	0.0183	2,643	(0.49)
1404/12/23	0.0184	2,675	0.16
1404/12/22	0.0181	2,585	(3.21)
1404/12/21	0.0187	2,675	(4.79)
1404/12/20	0.0196	2,818	(6.88)
1404/12/19	0.0211	3,070	18.88
1404/12/18	0.0177	2,659	3.39
1404/12/17	0.017	2,560	(4.66)
1404/12/16	0.0178	2,740	(4.71)
1404/12/15	0.018	2,807	1.47
1404/12/14	0.0177	2,772	(6.43)
1404/12/13	0.019	2,944	4.64
1404/12/12	0.0181	2,855	(4.78)
1404/12/11	0.019	2,984	1.39
1404/12/10	0.0194	3,055	0.94
1404/12/09	0.0193	3,247	(7.71)
1404/12/08	0.0205	3,442	(1.95)
1404/12/07	0.0209	3,473	(8.52)
1404/12/06	0.0229	3,776	1.26
1404/12/05	0.0226	3,755	7.01
1404/12/04	0.0211	3,498	0.51
1404/12/03	0.0214	3,546	(4.34)
1404/12/02	0.0221	3,663	0.49
1404/11/30	0.0207	3,431	(5.23)
1404/11/29	0.0218	3,563	0.38
1404/11/28	0.0217	3,520	1.77