Name: ییلد گیلد گیمز
Creator: حال و هوا

جدول آخرین قیمت
ییلد گیلد گیمز
(Yield Guild Games):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0249	5,736	(0.73)
1405/06/28	0.0257	5,883	5.03
1405/06/27	0.0245	5,561	6.54
1405/06/26	0.023	5,242	5.01
1405/06/25	0.0219	5,058	0.34
1405/06/24	0.0219	5,065	(6.12)
1405/06/23	0.0235	5,375	(2.29)
1405/06/22	0.024	5,443	4.21
1405/06/21	0.0231	5,372	5.20
1405/06/20	0.0219	5,187	(0.36)
1405/06/19	0.0221	5,206	(4.67)
1405/06/18	0.0231	5,423	(0.52)
1405/06/17	0.0232	5,289	(5.11)
1405/06/16	0.0245	5,475	1.41
1405/06/15	0.0242	5,473	3.20
1405/06/14	0.0236	5,317	5.08
1405/06/13	0.0223	4,916	(4.73)
1405/06/12	0.0234	5,163	1.04
1405/06/11	0.0231	5,072	4.56
1405/06/10	0.0223	4,755	1.37
1405/06/09	0.022	4,576	(2.83)
1405/06/08	0.0227	4,673	2.85
1405/06/07	0.0221	4,506	(2.17)
1405/06/06	0.0222	4,502	(3.27)
1405/06/05	0.023	4,615	3.19
1405/06/04	0.0223	4,426	(1.29)
1405/06/03	0.0225	4,478	(3.96)
1405/06/02	0.0235	4,726	0.51
1405/06/01	0.0229	4,546	(4.26)
1405/05/31	0.0239	4,592	1.92
1405/05/30	0.0237	4,467	14.39
1405/05/29	0.0207	3,912	3.66
1405/05/28	0.02	3,765	4.40
1405/05/27	0.0192	3,631	(2.34)
1405/05/26	0.0197	3,689	(0.91)
1405/05/25	0.0202	3,752	1.20
1405/05/24	0.0199	3,724	7.27
1405/05/23	0.0195	3,666	4.66
1405/05/22	0.0187	3,494	(1.11)
1405/05/21	0.0189	3,532	(3.28)
1405/05/20	0.0195	3,676	(2.25)
1405/05/19	0.02	3,722	(1.53)
1405/05/18	0.0201	3,741	8.00
1405/05/17	0.0186	3,472	(6.33)
1405/05/16	0.0189	3,519	(0.42)
1405/05/15	0.0189	3,573	3.44
1405/05/14	0.0183	3,438	0.99
1405/05/13	0.0181	3,442	(1.52)
1405/05/12	0.0184	3,546	1.10
1405/05/11	0.0181	3,484	0.06
1405/05/10	0.018	3,516	2.62
1405/05/09	0.0179	3,483	2.05
1405/05/08	0.0176	3,432	0.23
1405/05/07	0.0174	3,386	(3.72)
1405/05/06	0.0178	3,413	(3.05)
1405/05/05	0.0184	3,476	(1.45)
1405/05/04	0.0185	3,452	4.70
1405/05/03	0.0177	3,353	(3.44)
1405/05/02	0.0181	3,466	(5.4)
1405/05/01	0.019	3,709	0.96
1405/04/31	0.0188	3,648	(0.74)
1405/04/30	0.019	3,626	1.28
1405/04/29	0.0187	3,541	(4.45)
1405/04/28	0.0192	3,727	(7.97)
1405/04/27	0.021	4,062	(0.43)
1405/04/26	0.0217	4,165	0.65
1405/04/25	0.0215	4,071	(1.96)
1405/04/24	0.0223	4,219	1.09
1405/04/23	0.0219	4,016	0.55
1405/04/22	0.0217	3,924	(1.54)
1405/04/21	0.0222	3,983	(0.4)
1405/04/20	0.0223	3,958	1.18
1405/04/19	0.022	3,934	1.39
1405/04/18	0.0217	3,938	2.22
1405/04/17	0.0212	3,863	(5.19)
1405/04/16	0.0228	4,029	(2.57)
1405/04/15	0.0236	4,130	3.28
1405/04/14	0.0227	3,956	(2.77)
1405/04/13	0.0234	4,049	(0.45)
1405/04/12	0.0236	4,152	4.39
1405/04/11	0.0226	4,023	3.66
1405/04/10	0.0218	3,838	(0.15)
1405/04/09	0.0219	3,789	(3.99)
1405/04/08	0.0228	3,898	1.49
1405/04/07	0.0227	3,912	(0.69)
1405/04/06	0.0228	3,838	3.51
1405/04/05	0.0227	3,792	3.35
1405/04/04	0.022	3,722	(3.16)
1405/04/03	0.0227	3,860	(4.21)
1405/04/01	0.0261	4,216	(2.39)
1405/03/31	0.0267	4,282	(0.32)
1405/03/30	0.0268	4,341	3.88
1405/03/29	0.0255	4,093	(0.43)
1405/03/28	0.0255	4,034	(2.99)
1405/03/27	0.0274	4,352	2.92
1405/03/26	0.0269	4,165	0.39
1405/03/25	0.0268	4,272	8.32
1405/03/24	0.0249	4,320	(0.89)
1405/03/23	0.0251	4,357	1.44
1405/03/22	0.0249	4,329	(2.5)
1405/03/21	0.0255	4,545	4.93
1405/03/20	0.0243	4,370	(5.15)
1405/03/19	0.0256	4,558	(2.35)
1405/03/18	0.0262	4,688	3.94
1405/03/17	0.0256	4,562	0.89
1405/03/16	0.0253	4,450	(3.87)
1405/03/15	0.0256	4,513	(11.49)
1405/03/14	0.029	5,060	(8.58)
1405/03/13	0.0315	5,476	(5.64)
1405/03/12	0.0335	5,826	(10.45)
1405/03/11	0.0374	6,487	8.92
1405/03/10	0.0351	6,016	0.91
1405/03/09	0.0351	5,995	3.84
1405/03/08	0.034	5,829	(1.34)
1405/03/07	0.0346	6,034	(6.67)
1405/03/06	0.0371	6,397	(1.4)
1405/03/05	0.0376	6,486	(3.8)
1405/03/04	0.0391	6,726	5.11
1405/03/03	0.0375	6,411	2.49
1405/03/02	0.0366	6,515	(5.84)
1405/03/01	0.0376	6,657	(2.57)
1405/02/31	0.0386	6,884	5.01
1405/02/30	0.0367	6,507	1.29
1405/02/29	0.0362	6,481	(0.93)
1405/02/28	0.0366	6,567	(2.55)
1405/02/27	0.0376	6,790	(0.43)
1405/02/26	0.0378	6,774	(4.98)
1405/02/25	0.0394	7,098	(7.97)
1405/02/24	0.0428	7,723	1.46
1405/02/23	0.0421	7,576	(3.17)
1405/02/22	0.0435	7,864	(6.3)
1405/02/21	0.0458	8,336	(0.17)
1405/02/20	0.0463	8,211	(0.74)
1405/02/19	0.0466	8,327	5.11
1405/02/18	0.0467	8,354	4.39
1405/02/17	0.0448	7,989	(0.43)
1405/02/16	0.045	7,944	3.23
1405/02/15	0.0435	7,870	(0.66)
1405/02/14	0.0438	7,878	(1.53)
1405/02/13	0.0429	8,050	3.11
1405/02/12	0.0416	7,605	0.39
1405/02/11	0.0411	7,231	1.88
1405/02/10	0.0403	7,125	0.89
1405/02/09	0.04	7,085	(3.59)
1405/02/08	0.0415	6,906	1.07
1405/02/07	0.041	6,514	(3.78)
1405/02/06	0.0427	6,657	(4.1)
1405/02/05	0.0445	6,893	4.61
1405/02/04	0.0426	6,500	6.94
1405/02/03	0.0399	6,125	(1.33)
1405/02/02	0.0404	6,178	3.16
1405/02/01	0.04	6,086	(0.52)
1405/01/31	0.0406	6,153	2.68
1405/01/30	0.0401	6,081	(4.98)
1405/01/29	0.0435	6,531	2.45
1405/01/28	0.0424	6,381	1.48
1405/01/27	0.0418	6,369	6.50
1405/01/26	0.0392	6,036	4.87
1405/01/25	0.0374	5,804	(2.07)
1405/01/24	0.0382	6,028	(0.65)
1405/01/23	0.0373	5,892	(0.48)
1405/01/22	0.0374	5,702	(1.68)
1405/01/21	0.0381	5,845	0.03
1405/01/20	0.0381	5,928	0.85
1405/01/19	0.0378	5,877	3.00
1405/01/18	0.0367	5,819	(0.11)
1405/01/17	0.0367	5,772	6.25
1405/01/16	0.0344	5,444	(1.66)
1405/01/15	0.035	5,535	(0.14)
1405/01/14	0.0358	5,669	5.36
1405/01/13	0.034	5,422	(4.31)
1405/01/12	0.0355	5,559	(0.36)
1405/01/11	0.0356	5,589	3.70
1405/01/10	0.0344	5,379	0.91
1405/01/09	0.0341	5,346	(4.27)
1405/01/08	0.0356	5,562	0.45
1405/01/07	0.0356	5,557	(0.48)
1405/01/06	0.0357	5,644	(7.75)
1405/01/05	0.0387	6,026	0.75
1405/01/04	0.0385	5,985	(0.7)
1405/01/03	0.0387	6,078	4.45
1405/01/02	0.0376	5,948	(5.78)
1405/01/01	0.0399	6,233	(1.43)
1404/12/29	0.0401	6,276	1.11
1404/12/28	0.0397	6,153	1.28
1404/12/27	0.0392	5,987	(5.69)
1404/12/26	0.0415	6,091	(0.26)
1404/12/25	0.0416	5,976	1.86
1404/12/24	0.0405	5,855	2.35
1404/12/23	0.0396	5,763	(1.69)
1404/12/22	0.0398	5,679	(0.4)
1404/12/21	0.0399	5,712	1.78
1404/12/20	0.0392	5,628	1.11
1404/12/19	0.0388	5,648	2.75
1404/12/18	0.0378	5,668	2.14
1404/12/17	0.0371	5,595	(2.88)
1404/12/16	0.0382	5,878	(2.23)
1404/12/15	0.039	6,077	(4.86)
1404/12/14	0.041	6,403	2.60
1404/12/13	0.0399	6,200	3.20
1404/12/12	0.0387	6,096	(3.44)
1404/12/11	0.0401	6,286	7.31
1404/12/10	0.0378	5,956	5.12
1404/12/09	0.0364	6,138	(9.38)
1404/12/08	0.0396	6,639	1.70
1404/12/07	0.0389	6,459	(9.47)
1404/12/06	0.043	7,095	5.33
1404/12/05	0.0408	6,791	(7.08)
1404/12/04	0.044	7,286	(8.08)
1404/12/03	0.0469	7,784	(1.58)
1404/12/02	0.0486	8,038	21.99
1404/11/30	0.0383	6,355	(5.44)
1404/11/29	0.0405	6,615	(1.67)
1404/11/28	0.0412	6,671	0.62