Name: سکرت
Creator: حال و هوا

جدول آخرین قیمت
سکرت
(Secret):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007996	1,844	2.05
1405/06/28	0.008176	1,869	0.98
1405/06/27	0.008096	1,838	4.97
1405/06/26	0.007758	1,769	(7.77)
1405/06/25	0.008394	1,935	(3.96)
1405/06/23	0.00858	2,004	1.81
1405/06/22	0.008694	1,995	(3.91)
1405/06/21	0.008943	2,101	9.35
1405/06/20	0.008432	1,991	1.45
1405/06/19	0.008644	2,039	3.30
1405/06/18	0.008992	2,112	12.23
1405/06/17	0.007575	1,726	3.52
1405/06/16	0.007218	1,635	(0.71)
1405/06/15	0.007338	1,684	(0.07)
1405/06/13	0.007851	1,740	10.58
1405/06/12	0.00722	1,599	(14.59)
1405/06/11	0.007833	1,714	(13.53)
1405/06/10	0.009182	1,933	(9.52)
1405/06/08	0.0109	2,258	(2.74)
1405/06/06	0.0116	2,352	(11.06)
1405/06/04	0.0143	2,821	(14.51)
1405/06/03	0.0161	3,200	(4.6)
1405/06/01	0.0172	3,399	1.92
1405/05/30	0.0196	3,721	(10.38)
1405/05/27	0.0278	5,259	(0.97)
1405/05/27	0.0277	5,198	0.07
1405/05/26	0.0277	5,155	0.94
1405/05/22	0.0373	6,997	30.92
1405/05/21	0.0313	5,869	0.94
1405/05/19	0.0322	6,008	(2.52)
1405/05/18	0.0329	6,110	(0.01)
1405/05/16	0.0333	6,228	2.32
1405/05/13	0.0322	6,117	0.63
1405/05/13	0.0324	6,161	1.10
1405/05/11	0.0308	5,903	(1.0)
1405/05/10	0.0324	6,314	9.44
1405/05/08	0.03	5,819	(4.14)
1405/05/07	0.0306	5,933	(9.98)
1405/05/07	0.0319	6,220	(9.15)
1405/05/05	0.0385	7,301	(1.0)
1405/05/01	0.0396	7,740	(4.83)
1405/04/31	0.0415	8,033	1.70
1405/04/31	0.0402	7,683	(4.1)
1405/04/30	0.0419	7,948	1.20
1405/04/26	0.0408	7,733	(0.01)
1405/04/25	0.0409	7,723	(2.77)
1405/04/23	0.0424	7,814	5.30
1405/04/21	0.0426	7,656	(2.28)
1405/04/20	0.0429	7,623	8.36
1405/04/19	0.0417	7,478	10.75
1405/04/18	0.0377	6,852	(9.42)
1405/04/17	0.0416	7,582	(8.25)
1405/04/16	0.0485	8,584	(18.7)
1405/04/15	0.0568	9,957	4.06
1405/04/14	0.0542	9,443	12.10
1405/04/13	0.0484	8,388	4.35
1405/04/12	0.0525	9,240	5.01
1405/04/11	0.0501	8,906	0.99
1405/04/10	0.0496	8,721	2.82
1405/04/09	0.0482	8,358	(4.01)
1405/04/08	0.0502	8,601	0.84
1405/04/07	0.0501	8,646	(4.44)
1405/04/06	0.0524	8,814	(2.78)
1405/04/05	0.0522	8,730	11.10
1405/04/04	0.047	7,971	(2.8)
1405/04/03	0.0484	8,232	(10.9)
1405/04/01	0.0572	9,234	(2.49)
1405/03/31	0.0583	9,362	4.24
1405/03/30	0.0562	9,110	(1.93)
1405/03/29	0.0563	9,050	(0.88)
1405/03/28	0.0569	8,989	(3.9)
1405/03/27	0.0613	9,742	2.13
1405/03/26	0.06	9,292	(2.49)
1405/03/25	0.0616	9,815	5.53
1405/03/24	0.0589	10,234	(1.06)
1405/03/23	0.0599	10,387	1.10
1405/03/22	0.0594	10,336	(1.89)
1405/03/21	0.0607	10,810	5.71
1405/03/20	0.0574	10,316	(3.37)
1405/03/19	0.0594	10,563	(2.8)
1405/03/18	0.0611	10,918	3.51
1405/03/17	0.0599	10,695	0.28
1405/03/16	0.0598	10,507	(6.53)
1405/03/15	0.0614	10,814	(11.56)
1405/03/14	0.0694	12,129	(8.98)
1405/03/13	0.0763	13,237	(0.19)
1405/03/12	0.0764	13,285	(7.51)
1405/03/11	0.0825	14,323	7.31
1405/03/10	0.0786	13,475	(0.99)
1405/03/09	0.0793	13,539	2.29
1405/03/08	0.0792	13,565	(1.08)
1405/03/07	0.0802	13,966	1.62
1405/03/06	0.0789	13,624	(1.54)
1405/03/05	0.0802	13,831	(3.44)
1405/03/04	0.083	14,287	1.75
1405/03/03	0.0813	13,891	0.79
1405/03/02	0.0806	14,354	(5.12)
1405/03/01	0.0816	14,457	(4.23)
1405/02/31	0.0853	15,225	0.40
1405/02/30	0.085	15,053	7.34
1405/02/29	0.0792	14,172	(3.79)
1405/02/28	0.0825	14,799	(2.71)
1405/02/27	0.0851	15,361	(0.85)
1405/02/26	0.0858	15,392	(3.98)
1405/02/25	0.09	16,199	(8.15)
1405/02/24	0.098	17,681	(0.11)
1405/02/23	0.0979	17,615	(6.27)
1405/02/22	0.1044	18,891	(7.67)
1405/02/21	0.1151	20,929	5.68
1405/02/20	0.1097	19,474	0.48
1405/02/19	0.1092	19,512	0.37
1405/02/18	0.1099	19,644	(0.76)
1405/02/17	0.1107	19,761	(1.91)
1405/02/16	0.1129	19,945	6.77
1405/02/15	0.1057	19,104	(1.27)
1405/02/14	0.1071	19,238	1.86
1405/02/13	0.1071	20,122	5.90
1405/02/12	0.1011	18,496	(0.59)
1405/02/11	0.1045	18,383	6.78
1405/02/10	0.0976	17,236	(2.97)
1405/02/09	0.1005	17,819	(3.25)
1405/02/08	0.1039	17,308	0.85
1405/02/07	0.1033	16,403	(11.1)
1405/02/06	0.117	18,239	6.26
1405/02/05	0.1101	17,037	0.74
1405/02/04	0.1093	16,663	(2.19)
1405/02/03	0.1117	17,168	(1.36)
1405/02/02	0.1134	17,345	3.99
1405/02/01	0.1117	17,104	(0.01)
1405/01/31	0.1128	17,124	12.51
1404/12/09	0.0729	12,758	(11.29)
1404/12/08	0.0783	13,138	(2.97)
1404/12/07	0.0806	13,375	(4.89)
1404/12/06	0.0848	13,985	7.87
1404/12/05	0.0786	13,064	0.58
1404/12/04	0.0781	12,949	(5.66)
1404/12/03	0.0833	13,828	(5.03)
1404/12/02	0.0866	14,323	(1.0)
1404/11/30	0.086	14,270	(5.62)
1404/11/29	0.0911	14,887	2.62
1404/11/28	0.0888	14,386	1.90