(Arteris Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 22.3 | 5,131,937 | 0.0 |
| 1405/06/28 | 22.3 | 5,099,266 | (0.22) |
| 1405/06/27 | 22.35 | 5,073,720 | (1.53) |
| 1405/06/26 | 22.7 | 5,175,103 | 8.79 |
| 1405/06/25 | 20.86 | 4,809,223 | 2.25 |
| 1405/06/23 | 22.69 | 5,300,152 | 0.0 |
| 1405/06/21 | 22.69 | 5,331,778 | 1.28 |
| 1405/06/20 | 23.08 | 5,434,457 | 1.94 |
| 1405/06/19 | 21.35 | 5,036,756 | 0.0 |
| 1405/06/18 | 21.35 | 4,867,145 | 0.0 |
| 1405/06/17 | 21.35 | 4,863,580 | 0.0 |
| 1405/06/16 | 21.35 | 4,835,337 | 0.0 |
| 1405/06/15 | 21.35 | 4,822,628 | (0.09) |
| 1405/06/13 | 20.69 | 4,591,587 | (0.59) |
| 1405/06/12 | 20.81 | 4,594,168 | 0.57 |
| 1405/06/11 | 20.19 | 4,416,328 | (2.36) |
| 1405/06/08 | 22.74 | 4,703,223 | 0.0 |
| 1405/06/08 | 22.74 | 4,672,686 | 0.0 |
| 1405/06/07 | 22.74 | 4,645,127 | (3.43) |
| 1405/06/04 | 23.16 | 4,578,790 | 0.0 |
| 1405/06/03 | 23.16 | 4,673,959 | 0.0 |
| 1405/06/01 | 23.16 | 4,580,736 | 0.0 |
| 1405/05/30 | 23.94 | 4,534,514 | (4.29) |
| 1405/05/27 | 25.78 | 4,875,553 | (7.62) |
| 1405/05/27 | 27.9 | 5,236,953 | (2.36) |
| 1405/05/26 | 28.58 | 5,319,075 | 0.0 |
| 1405/05/22 | 28.58 | 5,365,200 | 0.51 |
| 1405/05/22 | 28.43 | 5,327,819 | 3.50 |
| 1405/05/21 | 27.47 | 5,153,774 | (0.6) |
| 1405/05/20 | 27.44 | 5,166,743 | (0.88) |
| 1405/05/18 | 30.49 | 5,670,156 | 0.0 |
| 1405/05/15 | 31.67 | 5,972,097 | 0.20 |
| 1405/05/15 | 31.6 | 5,947,326 | (1.61) |
| 1405/05/13 | 32.12 | 6,109,131 | 2.55 |
| 1405/05/13 | 32.13 | 6,106,408 | 2.56 |
| 1405/05/11 | 31.32 | 6,002,837 | 0.0 |
| 1405/05/10 | 31.32 | 6,108,181 | 6.86 |
| 1405/05/07 | 28.39 | 5,535,651 | (6.03) |
| 1405/05/05 | 30.33 | 5,753,887 | 0.0 |
| 1405/05/01 | 33.33 | 6,519,568 | (1.31) |
| 1405/04/31 | 33.77 | 6,535,270 | (1.22) |
| 1405/04/31 | 34.19 | 6,567,171 | 11.43 |
| 1405/04/30 | 30.68 | 5,851,788 | (1.32) |
| 1405/04/26 | 30.94 | 5,848,872 | (11.15) |
