(Broadcom Tokenized bStocks):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 356.47 | 82,035,167 | 0.12 |
| 1405/06/28 | 356.33 | 81,477,037 | (0.42) |
| 1405/06/27 | 357.85 | 81,232,171 | 2.95 |
| 1405/06/26 | 347.61 | 79,253,851 | 2.31 |
| 1405/06/25 | 339.82 | 78,326,648 | 0.10 |
| 1405/06/23 | 353.95 | 82,666,101 | (1.76) |
| 1405/06/22 | 361.14 | 83,975,639 | (0.15) |
| 1405/06/21 | 361.18 | 84,872,364 | (1.02) |
| 1405/06/20 | 363.85 | 86,176,555 | 0.46 |
| 1405/06/19 | 362.91 | 85,031,241 | (0.76) |
| 1405/06/18 | 370.18 | 84,645,057 | 2.27 |
| 1405/06/17 | 362.62 | 82,619,644 | 0.47 |
| 1405/06/16 | 363.15 | 81,148,604 | 0.47 |
| 1405/06/15 | 360.93 | 81,530,193 | 1.11 |
| 1405/06/13 | 356.72 | 78,610,251 | 0.0 |
| 1405/06/12 | 346.26 | 76,685,129 | (6.03) |
| 1405/06/11 | 369.29 | 80,788,931 | (0.34) |
| 1405/06/08 | 368.64 | 76,251,426 | (0.56) |
| 1405/06/04 | 357.91 | 70,844,505 | (0.98) |
| 1405/06/01 | 369.74 | 73,126,686 | 0.51 |
| 1405/05/28 | 379.82 | 71,881,850 | (2.5) |
| 1405/05/27 | 386.44 | 72,544,683 | (2.98) |
| 1405/05/26 | 394.91 | 73,500,775 | (0.08) |
| 1405/05/24 | 393.53 | 73,579,619 | (2.23) |
| 1405/05/23 | 417.77 | 78,360,082 | 0.29 |
| 1405/05/22 | 416.73 | 78,093,394 | 0.05 |
| 1405/05/21 | 418.27 | 78,542,844 | (1.29) |
| 1405/05/20 | 419.35 | 78,781,857 | (1.78) |
| 1405/05/18 | 429.52 | 79,871,258 | 0.73 |
| 1405/05/16 | 424.82 | 79,971,803 | 0.97 |
| 1405/05/13 | 416.72 | 79,248,603 | 6.32 |
| 1405/05/13 | 415.21 | 78,933,305 | 5.92 |
| 1405/05/11 | 393.86 | 75,497,584 | 1.61 |
| 1405/05/08 | 389.55 | 75,647,480 | 5.43 |
| 1405/05/07 | 366.02 | 70,980,164 | (3.82) |
| 1405/05/07 | 379.67 | 73,955,108 | 1.32 |
| 1405/05/05 | 389.24 | 73,850,538 | 0.89 |
| 1405/05/01 | 393.78 | 77,051,650 | (0.84) |
| 1405/05/01 | 388.97 | 75,610,042 | (0.7) |
| 1405/04/31 | 379.68 | 72,929,002 | (1.29) |
| 1405/04/30 | 384.51 | 73,350,309 | 3.42 |
| 1405/04/26 | 373.22 | 70,529,045 | (5.38) |
