(Apple Tokenized Stock (Reality)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 334.95 | 77,078,636 | 0.20 |
| 1405/06/28 | 334.27 | 76,431,752 | (0.38) |
| 1405/06/27 | 335.55 | 76,170,993 | (0.35) |
| 1405/06/26 | 336.75 | 76,778,299 | 1.30 |
| 1405/06/25 | 332.27 | 76,587,587 | 0.31 |
| 1405/06/24 | 331.6 | 76,494,552 | 0.88 |
| 1405/06/23 | 329.41 | 76,934,121 | (0.71) |
| 1405/06/21 | 332.67 | 78,164,569 | 1.90 |
| 1405/06/20 | 335.14 | 78,902,230 | 4.29 |
| 1405/06/19 | 317.5 | 74,909,244 | 0.23 |
| 1405/06/18 | 316.74 | 72,213,266 | (0.46) |
| 1405/06/17 | 317.88 | 72,420,208 | (0.81) |
| 1405/06/16 | 320.5 | 72,592,858 | (0.11) |
| 1405/06/15 | 320.77 | 72,457,813 | 0.21 |
| 1405/06/13 | 328.23 | 73,058,484 | 1.10 |
| 1405/06/11 | 324.67 | 71,034,268 | 0.33 |
| 1405/06/08 | 319.78 | 66,144,076 | (1.04) |
| 1405/06/08 | 323.27 | 66,433,086 | (0.22) |
| 1405/06/07 | 323.85 | 66,157,246 | 2.71 |
| 1405/06/06 | 321.33 | 64,403,932 | 2.14 |
| 1405/06/04 | 309.34 | 61,154,987 | 0.02 |
| 1405/06/01 | 309.22 | 61,157,099 | 0.07 |
| 1405/05/28 | 315.32 | 59,555,103 | 1.71 |
| 1405/05/27 | 306.11 | 57,464,455 | (0.26) |
| 1405/05/26 | 304.35 | 56,629,316 | (0.73) |
| 1405/05/22 | 304.6 | 57,186,647 | 1.10 |
| 1405/05/22 | 301.87 | 56,567,873 | (0.91) |
| 1405/05/21 | 304.63 | 57,151,076 | (1.32) |
| 1405/05/20 | 304.38 | 57,315,329 | (0.99) |
| 1405/05/19 | 306.94 | 57,181,997 | (1.88) |
| 1405/05/18 | 312.83 | 58,180,737 | 0.22 |
| 1405/05/15 | 312.06 | 58,853,247 | (0.19) |
| 1405/05/14 | 312.65 | 58,862,190 | 0.69 |
| 1405/05/13 | 310.78 | 59,109,792 | 2.50 |
| 1405/05/13 | 309.96 | 58,893,278 | 2.21 |
| 1405/05/11 | 309.87 | 59,401,714 | 1.12 |
| 1405/05/10 | 307.41 | 59,943,685 | 0.28 |
| 1405/05/08 | 311.59 | 60,437,455 | (7.97) |
| 1405/05/07 | 337.88 | 65,662,505 | (0.54) |
| 1405/05/07 | 340.23 | 66,351,731 | 0.65 |
| 1405/05/05 | 335.65 | 63,682,464 | 1.27 |
| 1405/05/01 | 321.18 | 62,881,858 | (1.26) |
| 1405/05/01 | 320.56 | 62,524,037 | (1.08) |
| 1405/04/30 | 325.46 | 62,140,761 | (0.36) |
| 1405/04/30 | 326.01 | 62,142,370 | (2.06) |
| 1405/04/29 | 332.58 | 63,964,700 | 0.05 |
| 1405/04/26 | 335.65 | 63,428,253 | 2.46 |
