Name: یواسدیکی
Creator: حال و هوا

جدول آخرین قیمت
یو‌اس‌دی‌کی
(USDK):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.989	228,055	(1.46)
1405/06/28	0.9818	224,489	0.09
1405/06/27	0.9809	222,662	(3.23)
1405/06/26	1.0136	231,100	2.97
1405/06/25	0.9844	226,900	0.0
1405/06/23	1.0172	237,592	1.66
1405/06/21	0.9912	232,890	(0.45)
1405/06/19	0.9786	231,405	(1.54)
1405/06/18	0.9938	233,439	(1.21)
1405/06/17	1.006	226,633	(0.76)
1405/06/16	1.0137	226,958	0.0
1405/06/15	1.0137	232,647	2.76
1405/06/14	0.9865	218,001	(4.19)
1405/06/13	0.9848	217,026	(4.36)
1405/06/12	1.0297	227,370	3.90
1405/06/11	0.991	217,242	(1.25)
1405/06/07	0.9975	203,775	0.02
1405/06/04	0.9922	196,560	(0.07)
1405/06/02	1.002	202,265	0.19
1405/05/29	1.0028	190,555	0.78
1405/05/28	1.0022	189,660	0.05
1405/05/27	1.0035	189,490	1.02
1405/05/26	0.9933	186,075	(0.48)
1405/05/25	0.9941	184,906	0.48
1405/05/24	0.9894	184,872	0.32
1405/05/23	1.0147	190,350	1.98
1405/05/19	1.0096	188,080	0.29
1405/05/18	1.0067	187,150	0.85
1405/05/15	1.0034	189,228	0.0
1405/05/15	1.0034	188,544	0.0
1405/05/13	1.0034	190,655	1.43
1405/05/13	1.0034	192,344	1.32
1405/05/11	0.9993	191,561	0.0
1405/05/09	0.9993	194,421	0.0
1405/05/09	0.9993	193,921	0.0
1405/05/07	0.9993	193,770	0.0
1405/05/07	0.9993	194,729	0.0
1405/05/05	1.0073	191,120	0.12
1405/05/01	1.0059	196,956	0.0
1405/05/01	1.0059	195,561	0.0
1405/04/31	1.0059	193,429	0.20
1405/04/30	1.0039	190,695	(0.27)
1405/04/26	0.9901	187,661	(0.89)
1405/04/25	0.999	188,810	0.0
1405/04/23	0.999	184,150	0.82
1405/04/21	1.0104	181,697	0.89
1405/04/20	1.0016	177,987	0.0
1405/04/19	1.0016	179,413	0.0
1405/04/18	1.0016	182,056	0.0
1405/04/17	1.0016	182,590	(0.79)
1405/04/16	0.9914	175,552	0.21
1405/04/15	0.9893	173,271	(1.2)
1405/04/14	1.0073	175,369	1.24
1405/04/13	0.9949	172,400	0.0
1405/04/12	0.9949	174,957	0.0
1405/04/11	0.9949	176,958	0.0
1405/04/10	0.9949	175,018	0.0
1405/04/09	0.9949	172,502	0.0
1405/04/08	0.9949	170,390	0.0
1405/04/07	0.9945	171,633	(1.16)
1405/04/06	1.0062	169,182	1.99
1405/04/05	1.0134	169,358	2.46
1405/04/04	0.989	167,675	0.46
1405/04/03	0.9846	167,568	(0.1)
1405/04/01	0.9975	160,889	1.77
1405/03/31	0.9801	157,408	(1.81)
1405/03/30	0.9981	161,731	0.29
1405/03/29	1.0082	162,110	1.29
1405/03/28	0.9953	157,188	0.30
1405/03/27	0.9919	157,712	0.0
1405/03/26	0.9919	153,539	(1.46)
1405/03/25	1.0067	160,494	0.91
1405/03/24	1.0044	174,420	0.0
1405/03/23	1.0044	174,119	0.96
1405/03/22	0.9948	172,982	0.0
1405/03/21	0.9948	177,268	0.0
1405/03/20	0.9948	178,835	0.0
1405/03/19	0.9948	176,945	0.0
1405/03/18	0.9948	177,784	(1.36)
1405/03/17	0.9842	175,616	(1.53)
1405/03/16	0.9994	175,498	1.62
1405/03/15	0.9786	172,379	(0.23)
1405/03/14	0.9809	171,371	(2.71)
1405/03/13	1.0082	175,013	2.33
1405/03/12	0.9852	171,426	0.38
1405/03/11	0.9814	170,289	(3.33)
1405/03/10	1.0094	173,002	0.63
1405/03/09	1.0031	171,259	0.0
1405/03/08	1.0031	171,719	(2.04)
1405/03/07	1.024	178,375	2.04
1405/03/06	1.0035	173,171	2.11
1405/03/05	0.9827	169,523	(0.7)
1405/03/04	0.9896	170,268	(2.96)
1405/03/03	1.0198	174,283	2.91
1405/03/02	0.991	176,380	(0.58)
1405/03/01	1.0043	177,937	0.76
1405/02/31	0.9968	177,873	0.0
1405/02/30	0.9968	176,562	2.18
1405/02/29	0.9755	174,483	0.0
1405/02/28	0.9755	175,050	(0.84)
1405/02/27	0.9838	177,651	0.0
1405/02/26	0.9838	176,486	(2.99)
1405/02/25	1.0141	182,619	(1.01)
1405/02/24	1.0244	184,850	3.45
1405/02/23	0.9902	178,209	0.0
1405/02/22	0.9902	179,136	0.0
1405/02/21	0.9788	178,046	(1.56)
1405/02/20	0.9943	176,468	(1.14)
1405/02/19	1.0058	179,694	1.41
1405/02/18	0.9918	177,332	0.0
1405/02/17	0.9918	177,026	(2.53)
1405/02/16	1.0176	179,803	1.57
1405/02/15	1.0018	181,044	(0.96)
1405/02/14	1.0115	181,770	0.0
1405/02/13	1.0115	190,004	(0.29)
1405/02/12	1.0144	185,573	2.98
1405/02/11	0.9851	173,319	0.0
1405/02/10	0.9851	174,031	(2.15)
1405/02/09	1.0067	178,418	(1.12)
1405/02/08	1.0181	169,555	(4.16)
1405/02/07	1.0622	168,683	5.29
1405/02/06	1.0088	157,210	0.01
1405/02/05	1.0088	156,168	3.33
1405/02/04	0.9763	148,897	0.0
1405/02/03	0.9763	150,050	0.0
1405/02/02	0.9763	149,323	0.0
1405/02/01	1.0043	152,658	1.65
1405/01/31	0.988	149,800	0.0
1404/12/09	1.0262	179,591	1.86
1404/12/08	1.0262	172,086	3.74
1404/12/07	0.9892	164,114	(2.02)
1404/12/06	1.0096	166,578	0.91
1404/12/05	1.0004	166,332	1.70
1404/12/04	0.9837	163,049	(0.8)
1404/12/03	0.9916	164,613	(1.96)
1404/12/02	1.0063	166,532	3.18
1404/11/30	0.9905	164,410	(1.46)
1404/11/29	1.0052	164,200	2.30
1404/11/28	0.9825	159,144	(0.72)