Name: پروم
Creator: حال و هوا

جدول آخرین قیمت
پروم
(Prom):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	5.03	1,159,800	(4.16)
1405/06/28	5.26	1,202,172	3.84
1405/06/27	5.07	1,149,424	(7.31)
1405/06/26	5.47	1,244,778	2.90
1405/06/25	5.31	1,219,301	(5.57)
1405/06/24	5.64	1,302,394	(0.35)
1405/06/23	5.66	1,295,700	(1.99)
1405/06/22	5.75	1,303,651	(0.7)
1405/06/21	5.79	1,348,656	14.30
1405/06/20	5.06	1,196,859	(9.24)
1405/06/19	5.57	1,313,769	(5.84)
1405/06/18	5.96	1,399,807	2.08
1405/06/17	5.84	1,330,639	5.30
1405/06/16	5.54	1,241,100	2.31
1405/06/15	5.43	1,227,139	4.60
1405/06/14	5.18	1,166,447	(0.35)
1405/06/13	5.2	1,144,466	1.69
1405/06/12	5.12	1,131,179	6.05
1405/06/11	4.83	1,058,678	(1.82)
1405/06/10	5.04	1,076,086	(10.42)
1405/06/09	5.63	1,172,383	(15.56)
1405/06/08	7.1	1,458,516	33.78
1405/06/07	5.29	1,078,676	3.81
1405/06/06	5.08	1,028,972	1.04
1405/06/05	5.02	1,009,822	21.88
1405/06/04	4.1	815,694	(3.77)
1405/06/03	4.26	847,576	14.84
1405/06/02	3.71	746,444	29.50
1405/06/01	2.96	587,220	8.69
1405/05/31	2.72	521,823	7.95
1405/05/30	2.64	496,987	29.91
1405/05/29	2.03	384,477	2.28
1405/05/28	1.9746	372,670	7.00
1405/05/27	1.8723	353,550	(6.81)
1405/05/26	2.01	376,066	(4.63)
1405/05/25	2.05	380,390	(6.97)
1405/05/24	2.2	410,725	(15.74)
1405/05/23	2.33	437,973	(6.72)
1405/05/22	2.49	466,686	(5.43)
1405/05/21	2.63	491,943	36.18
1405/05/20	1.9303	363,468	(6.16)
1405/05/19	2.06	383,498	(2.8)
1405/05/18	2.2	408,690	10.25
1405/05/17	1.9935	371,628	(0.23)
1405/05/16	2.05	381,830	3.40
1405/05/15	1.9794	373,651	2.54
1405/05/14	1.9339	363,749	4.19
1405/05/13	1.8538	352,527	1.03
1405/05/12	1.8357	354,164	(0.36)
1405/05/11	1.8734	361,109	4.23
1405/05/10	1.8395	358,665	11.89
1405/05/09	1.616	313,682	(2.84)
1405/05/08	1.9519	380,202	(5.1)
1405/05/07	1.9774	385,509	(0.81)
1405/05/06	2.03	388,888	0.41
1405/05/05	2.03	383,524	0.55
1405/05/04	1.923	358,799	(5.13)
1405/05/03	2.03	384,619	20.80
1405/05/02	1.933	370,935	7.21
1405/05/01	1.773	345,950	16.80
1405/04/31	1.518	294,533	(6.06)
1405/04/30	1.65	314,366	(21.58)
1405/04/29	2.14	404,599	28.01
1405/04/28	1.4	272,328	7.86
1405/04/27	1.298	251,556	(0.54)
1405/04/26	1.286	247,394	(0.77)
1405/04/25	1.293	244,722	1.02
1405/04/24	1.265	239,395	(2.24)
1405/04/23	1.282	235,100	3.55
1405/04/22	1.317	237,587	1.70
1405/04/21	1.292	231,935	0.31
1405/04/20	1.2921	229,624	3.29
1405/04/19	1.2746	228,324	6.62
1405/04/18	1.1955	217,302	(1.78)
1405/04/17	1.2197	222,355	2.53
1405/04/16	1.2004	212,566	6.67
1405/04/15	1.1365	199,059	0.33
1405/04/14	1.1338	197,401	(2.12)
1405/04/13	1.1584	200,718	2.80
1405/04/12	1.1347	199,537	2.36
1405/04/11	1.1084	197,135	1.64
1405/04/10	1.0905	191,825	(2.02)
1405/04/09	1.1127	192,924	(1.7)
1405/04/08	1.132	193,866	4.55
1405/04/07	1.0927	188,572	(1.49)
1405/04/06	1.1092	186,502	1.06
1405/04/05	1.1209	187,324	3.47
1405/04/04	1.0833	183,662	(0.48)
1405/04/03	1.0885	185,267	3.92
1405/04/01	1.1403	183,934	(3.22)
1405/03/31	1.1557	185,613	(2.57)
1405/03/30	1.1874	192,399	6.18
1405/03/29	1.1002	176,906	(4.57)
1405/03/28	1.1479	181,291	(0.43)
1405/03/27	1.1799	187,594	5.50
1405/03/26	1.122	173,680	0.67
1405/03/25	1.1145	177,691	5.76
1405/03/24	1.0546	183,155	(1.81)
1405/03/23	1.0741	186,214	(0.13)
1405/03/22	1.0705	186,148	(3.25)
1405/03/21	1.1072	197,300	7.76
1405/03/20	1.0275	184,706	1.58
1405/03/19	1.0115	179,911	(1.08)
1405/03/18	1.0225	182,732	1.53
1405/03/17	1.0093	180,097	3.37
1405/03/16	0.9778	171,697	(3.34)
1405/03/15	1.006	177,198	(2.96)
1405/03/14	1.0363	181,052	0.51
1405/03/13	1.0301	178,818	2.11
1405/03/12	1.0089	175,542	(2.76)
1405/03/11	1.0375	180,018	2.27
1405/03/10	1.0249	175,656	(3.09)
1405/03/09	1.0342	176,564	1.97
1405/03/08	1.0379	177,684	(0.86)
1405/03/07	1.0483	182,610	(3.88)
1405/03/06	1.0891	187,934	(3.36)
1405/03/05	1.1268	194,373	0.76
1405/03/04	1.1182	192,395	0.60
1405/03/03	1.1044	188,736	0.78
1405/03/02	1.0958	195,034	(4.74)
1405/03/01	1.128	199,850	(2.11)
1405/02/31	1.1509	205,379	8.25
1405/02/30	1.0626	188,221	(2.55)
1405/02/29	1.0897	194,917	(3.78)
1405/02/28	1.138	204,224	(35.31)
1405/02/27	1.751	316,200	1.39
1405/02/26	1.7269	309,810	1.48
1405/02/25	1.7009	306,314	(1.47)
1405/02/24	1.726	311,450	3.13
1405/02/23	1.6755	301,540	(19.19)
1405/02/22	2.07	375,094	(0.71)
1405/02/21	2.09	380,691	1.53
1405/02/20	2.07	368,225	(1.35)
1405/02/19	2.1	375,810	6.50
1405/02/18	1.9832	354,574	(4.15)
1405/02/17	2.07	369,288	0.09
1405/02/16	2.07	365,258	5.02
1405/02/15	1.9688	355,797	(0.62)
1405/02/14	1.9798	355,768	(0.75)
1405/02/13	2	375,998	(0.2)
1405/02/12	2.01	366,927	(0.39)
1405/02/11	2.06	362,677	1.24
1405/02/10	2.04	359,930	(1.28)
1405/02/09	2.06	365,795	(2.02)
1405/02/08	2.11	350,764	(12.56)
1405/02/07	2.41	382,482	11.93
1405/02/06	2.16	336,961	7.61
1405/02/05	2.01	311,093	(6.57)
1405/02/04	2.15	327,921	(6.95)
1405/02/03	2.31	355,040	2.87
1405/02/02	2.25	343,406	(4.54)
1405/02/01	2.38	364,071	2.04
1405/01/31	2.35	356,879	0.26
1405/01/30	2.24	339,848	21.20
1405/01/29	1.677	252,053	8.83
1405/01/28	1.56	234,780	10.48
1405/01/27	1.412	215,254	5.85
1405/01/26	1.334	205,241	(3.19)
1405/01/25	1.378	213,776	0.36
1405/01/24	1.373	216,651	17.85
1405/01/23	1.173	185,490	(0.42)
1405/01/22	1.178	179,409	5.37
1405/01/21	1.1	168,762	6.38
1405/01/20	1.034	160,933	1.67
1405/01/19	1.017	158,117	0.99
1405/01/18	1.007	159,669	(3.27)
1405/01/17	1.041	163,541	(0.86)
1405/01/16	1.01	159,691	(0.49)
1405/01/15	1.015	160,482	(1.26)
1405/01/14	1.001	158,611	0.10
1405/01/13	1	159,668	(2.15)
1405/01/12	1.022	160,071	4.39
1405/01/11	0.979	153,598	2.09
1405/01/10	0.959	150,171	(2.74)
1405/01/09	0.967	151,598	(3.69)
1405/01/08	1.004	156,770	2.34
1405/01/07	0.995	155,484	(2.55)
1405/01/06	1.021	161,318	(4.31)
1405/01/05	1.067	166,050	(1.84)
1405/01/04	1.087	169,122	0.93
1405/01/03	1.077	168,966	(5.69)
1405/01/02	1.221	192,989	6.08
1405/01/01	1.151	179,635	10.25
1404/12/29	1.03	161,237	(2.18)
1404/12/28	1.053	163,409	(1.68)
1404/12/27	1.071	163,783	(6.3)
1404/12/26	1.143	167,715	2.97
1404/12/25	1.11	159,383	2.21
1404/12/24	1.097	158,504	(1.7)
1404/12/23	1.116	162,418	(0.8)
1404/12/22	1.155	164,925	0.09
1404/12/21	1.154	165,076	9.07
1404/12/20	1.058	151,792	4.86
1404/12/19	1.009	146,880	0.80
1404/12/18	1.001	150,304	(0.89)
1404/12/17	0.996	150,075	(3.58)
1404/12/16	1.033	158,830	(5.66)
1404/12/15	1.083	168,883	1.12
1404/12/14	1.071	167,374	(3.43)
1404/12/13	1.109	172,197	1.00
1404/12/12	1.098	172,990	0.09
1404/12/11	1.097	172,098	2.62
1404/12/10	1.077	169,884	(2.0)
1404/12/09	1.09	183,741	(9.47)
1404/12/08	1.1629	195,016	(2.15)
1404/12/07	1.1885	197,193	(5.06)
1404/12/06	1.2519	206,570	2.05
1404/12/05	1.2268	203,967	(2.32)
1404/12/04	1.2559	208,170	(4.22)
1404/12/03	1.2835	213,072	(2.24)
1404/12/02	1.2987	214,909	(3.63)
1404/11/30	1.3403	222,480	(2.78)
1404/11/29	1.3785	225,186	(1.47)
1404/11/28	1.4	226,757	(5.54)