یکشنبه 29 شهریور 1405

      جدول آخرین قیمت

      یو‌ان‌اس توکن

      (UNS TOKEN):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 0.2361 54,449 0.0
      1405/06/28 0.2361 53,989 0.0
      1405/06/27 0.2361 53,599 0.0
      1405/06/26 0.2361 53,835 (0.04)
      1405/06/25 0.2362 54,447 (0.06)
      1405/06/23 0.2364 55,204 (0.01)
      1405/06/22 0.2364 54,238 (0.51)
      1405/06/21 0.2376 55,824 (0.02)
      1405/06/20 0.2376 55,995 0.0
      1405/06/19 0.2376 56,193 0.0
      1405/06/18 0.2376 54,644 (0.02)
      1405/06/17 0.2377 53,553 0.0
      1405/06/16 0.2377 53,835 0.02
      1405/06/15 0.2376 54,532 0.0
      1405/06/14 0.2376 53,761 0.0
      1405/06/13 0.2376 52,363 0.04
      1405/06/12 0.2375 52,448 (0.02)
      1405/06/11 0.2376 52,077 0.02
      1405/06/06 0.2364 47,915 (0.02)
      1405/06/05 0.2364 47,495 (1.34)
      1405/06/04 0.2401 47,569 0.02
      1405/06/01 0.2403 47,522 (0.14)
      1405/05/30 0.2432 46,105 (1.38)
      1405/05/29 0.2465 46,840 (0.55)
      1405/05/27 0.2492 47,129 (0.44)
      1405/05/27 0.2498 46,894 (0.2)
      1405/05/26 0.2503 46,584 (0.03)
      1405/05/24 0.2505 46,844 (0.49)
      1405/05/23 0.2518 47,225 (0.01)
      1405/05/19 0.2545 47,419 (0.85)
      1405/05/18 0.2554 47,482 (0.05)
      1405/05/15 0.2568 48,436 0.39
      1405/05/15 0.2555 48,017 (0.75)
      1405/05/13 0.2575 48,935 0.50
      1405/05/13 0.2575 48,960 0.50
      1405/05/11 0.2576 49,372 0.50
      1405/05/10 0.2576 50,224 0.51
      1405/05/09 0.2563 49,724 (0.49)
      1405/05/07 0.2563 49,701 (0.59)
      1405/05/07 0.2576 50,209 0.40
      1405/05/05 0.2567 48,706 0.0
      1405/05/01 0.2569 50,183 (0.06)
      1405/04/31 0.2571 49,692 (0.21)
      1405/04/31 0.2575 49,232 (0.04)
      1405/04/30 0.2576 48,927 (0.03)
      1405/04/26 0.2587 49,024 (0.12)
      1405/04/25 0.2587 48,868 (0.24)
      1405/04/24 0.2593 48,675 (0.02)
      1405/04/23 0.2594 47,813 (0.3)
      1405/04/21 0.2601 46,779 0.01
      1405/04/20 0.2601 46,230 0.01
      1405/04/19 0.2601 46,597 0.0
      1405/04/18 0.2601 47,284 (0.05)
      1405/04/17 0.2603 47,445 (0.08)
      1405/04/16 0.2605 46,126 (0.07)
      1405/04/15 0.2606 45,648 (0.03)
      1405/04/14 0.2607 45,391 (0.51)
      1405/04/13 0.2621 45,409 0.54
      1405/04/12 0.262 46,079 0.47
      1405/04/11 0.2608 46,387 (0.04)
      1405/04/10 0.2609 45,896 (0.5)
      1405/04/09 0.2622 45,462 (0.04)
      1405/04/08 0.2623 44,924 0.49
      1405/04/07 0.2611 45,051 (0.01)
      1405/04/06 0.2611 43,899 (0.52)
      1405/04/05 0.2624 43,852 0.48
      1405/04/04 0.2611 44,272 (0.06)
      1405/04/03 0.2613 44,471 2.99
      1405/04/01 0.2524 40,706 (0.5)
      1405/03/31 0.2536 40,736 0.48
      1405/03/30 0.2524 40,903 (0.5)
      1405/03/29 0.2524 40,588 0.63
      1405/03/28 0.2508 39,617 (0.03)
      1405/03/27 0.2509 39,888 0.0
      1405/03/26 0.2508 38,828 (0.07)
      1405/03/25 0.251 40,023 0.53
      1405/03/24 0.2497 43,362 (0.55)
      1405/03/23 0.2498 43,305 3.36
      1405/03/22 0.2497 43,427 21.38
      1405/03/21 0.2058 36,664 3.99
      1405/03/20 0.1979 35,569 (3.62)
      1405/03/19 0.2053 36,517 (0.37)
      1405/03/18 0.2061 36,827 2.45
      1405/03/17 0.2018 36,016 3.19
      1405/03/16 0.1956 34,345 (4.45)
      1405/03/15 0.1964 34,594 (8.25)
      1405/03/14 0.214 37,395 (8.88)
      1405/03/13 0.2349 40,779 (4.81)
      1405/03/12 0.2468 42,942 (2.95)
      1405/03/11 0.2543 44,120 (0.32)
      1405/03/10 0.2587 44,346 0.47
      1405/03/09 0.2567 43,831 0.66
      1405/03/08 0.256 43,825 (0.25)
      1405/03/07 0.2561 44,604 (2.74)
      1405/03/06 0.2617 45,160 0.05
      1405/03/05 0.2616 45,119 (2.23)
      1405/03/04 0.2675 46,028 0.77
      1405/03/03 0.2688 45,930 2.99
      1405/03/02 0.261 46,448 (4.21)
      1405/03/01 0.2648 46,910 (3.88)
      1405/02/31 0.274 48,892 2.80
      1405/02/30 0.2665 47,212 0.0
      1405/02/29 0.2665 47,674 (7.06)
      1405/02/28 0.2868 51,464 0.0
      1405/02/27 0.2868 51,788 0.0
      1405/02/26 0.2868 51,448 0.0
      1405/02/25 0.2868 51,646 (1.02)
      1405/02/24 0.2897 52,282 1.96
      1405/02/23 0.2842 51,142 (4.47)
      1405/02/22 0.2958 53,510 (3.99)
      1405/02/21 0.2972 54,055 1.53
      1405/02/20 0.2942 52,218 0.57
      1405/02/19 0.2914 52,054 5.22
      1405/02/18 0.2879 51,472 4.18
      1405/02/17 0.2763 49,323 (1.43)
      1405/02/16 0.2803 49,537 3.37
      1405/02/15 0.2701 48,811 2.20
      1405/02/14 0.2643 47,494 0.67
      1405/02/13 0.2625 49,317 0.0
      1405/02/12 0.2625 48,029 (1.12)
      1405/02/11 0.2655 46,716 0.0
      1405/02/10 0.2655 46,907 0.0
      1405/02/09 0.2655 47,056 2.24
      1405/02/08 0.2597 43,249 (4.53)
      1405/02/07 0.272 43,194 (0.01)
      1405/02/06 0.2703 42,120 0.75
      1405/02/05 0.2683 41,530 (0.16)
      1405/02/04 0.2687 40,979 1.28
      1405/02/03 0.2653 40,775 (2.51)
      1405/02/02 0.2721 41,622 2.72
      1405/02/01 0.266 40,438 0.34
      1405/01/31 0.2676 40,575 0.77
      1404/12/09 0.2493 43,634 (8.23)
      1404/12/08 0.262 43,941 (3.55)
      1404/12/07 0.2717 45,075 0.81
      1404/12/06 0.2695 44,469 9.28
      1404/12/05 0.2466 41,003 0.40
      1404/12/04 0.2456 40,714 (6.69)
      1404/12/03 0.268 44,492 2.20
      1404/12/02 0.2622 43,397 3.39
      1404/11/30 0.2536 42,102 (2.81)
      1404/11/29 0.261 42,628 (0.57)
      1404/11/28 0.2625 42,511 0.45
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify