Name: دودلز
Creator: حال و هوا

جدول آخرین قیمت
دودلز
(Doodles):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001823	420.4	3.59
1405/06/28	0.001829	418.12	5.17
1405/06/27	0.001739	394.68	7.79
1405/06/26	0.001612	367.6	3.65
1405/06/25	0.001557	358.91	1.77
1405/06/24	0.001558	359.71	(8.35)
1405/06/23	0.001715	394.17	3.75
1405/06/22	0.00165	374.25	(4.01)
1405/06/21	0.001719	400.43	6.11
1405/06/20	0.001631	385.95	0.62
1405/06/19	0.00161	380.14	(4.28)
1405/06/18	0.001679	394.52	(3.89)
1405/06/17	0.001747	398.29	(8.44)
1405/06/16	0.001908	427.3	(0.42)
1405/06/15	0.00191	432	31.36
1405/06/14	0.001452	327.62	6.76
1405/06/13	0.001363	299.96	(1.09)
1405/06/12	0.001381	304.97	4.31
1405/06/11	0.001324	290.23	0.76
1405/06/10	0.001324	282.8	0.08
1405/06/09	0.001323	275.74	(2.65)
1405/06/08	0.001353	278.14	0.07
1405/06/07	0.001352	275.68	1.20
1405/06/06	0.001315	266.53	(4.5)
1405/06/05	0.001377	276.78	4.56
1405/06/04	0.001318	261.63	1.07
1405/06/03	0.001304	259.06	(0.38)
1405/06/02	0.001309	263.59	(4.31)
1405/06/01	0.001346	267.18	(4.06)
1405/05/31	0.001403	269.24	3.24
1405/05/30	0.001365	257.36	7.57
1405/05/29	0.001265	239.33	5.33
1405/05/28	0.001201	226.69	5.72
1405/05/27	0.001141	215.47	(3.47)
1405/05/26	0.00118	221.01	2.16
1405/05/25	0.001159	215.37	2.02
1405/05/24	0.001136	212.28	(0.35)
1405/05/23	0.001143	214.47	(8.34)
1405/05/22	0.001247	233.39	(5.53)
1405/05/21	0.00132	246.92	(3.3)
1405/05/20	0.001365	257.03	(2.15)
1405/05/19	0.001395	260.04	(4.19)
1405/05/18	0.001423	264.57	4.94
1405/05/17	0.001353	252.19	5.46
1405/05/16	0.001305	243.54	1.95
1405/05/15	0.001282	242.13	2.31
1405/05/14	0.001251	235.28	0.16
1405/05/13	0.001249	237.51	(1.11)
1405/05/12	0.001263	243.67	(1.56)
1405/05/11	0.001294	249.45	(0.69)
1405/05/10	0.001299	253.28	(0.38)
1405/05/09	0.001302	253.14	(0.23)
1405/05/08	0.001299	253.1	(4.77)
1405/05/07	0.001293	252.07	(7.84)
1405/05/06	0.001397	267.87	(6.37)
1405/05/05	0.001492	282.44	(1.58)
1405/05/04	0.001534	286.22	4.78
1405/05/03	0.001464	277.79	1.88
1405/05/02	0.001438	275.95	(0.55)
1405/05/01	0.001441	281.06	(3.42)
1405/04/31	0.001494	289.88	0.61
1405/04/30	0.001487	283.4	(6.83)
1405/04/29	0.001583	299.93	10.78
1405/04/28	0.001416	275.44	(1.46)
1405/04/27	0.001436	278.14	2.79
1405/04/26	0.00141	271.25	(0.98)
1405/04/25	0.001424	269.52	(2.67)
1405/04/24	0.001472	278.03	0.89
1405/04/23	0.001463	268.31	0.41
1405/04/22	0.001457	263.03	(3.7)
1405/04/21	0.001507	270.53	(2.21)
1405/04/20	0.001543	274.2	3.37
1405/04/19	0.001491	267.1	(0.7)
1405/04/18	0.001502	272.96	4.62
1405/04/17	0.001436	261.73	(3.13)
1405/04/16	0.001498	265.2	(2.08)
1405/04/15	0.001519	266.03	(1.18)
1405/04/14	0.001541	268.31	(1.18)
1405/04/13	0.001559	270.21	0.25
1405/04/12	0.001569	275.98	1.75
1405/04/11	0.001542	274.33	6.76
1405/04/10	0.001445	254.15	1.95
1405/04/09	0.001417	245.69	(1.72)
1405/04/08	0.001442	246.94	0.21
1405/04/07	0.001458	251.54	(1.43)
1405/04/06	0.001479	248.63	3.46
1405/04/05	0.001463	244.43	8.09
1405/04/04	0.001354	229.5	(4.38)
1405/04/03	0.00141	240	(3.13)
1405/04/01	0.001556	251.01	4.19
1405/03/31	0.001573	252.68	7.31
1405/03/30	0.001466	237.57	(0.4)
1405/03/29	0.00147	236.29	(0.07)
1405/03/28	0.001469	232.09	(3.17)
1405/03/27	0.001552	246.83	2.64
1405/03/26	0.001538	238.09	(4.79)
1405/03/25	0.001616	257.58	2.91
1405/03/24	0.00159	276.1	1.21
1405/03/23	0.001594	277.87	0.74
1405/03/22	0.001583	275.18	2.79
1405/03/21	0.00154	274.34	8.86
1405/03/20	0.001414	254.23	(4.82)
1405/03/19	0.001486	264.29	(7.47)
1405/03/18	0.001606	286.97	3.46
1405/03/17	0.001585	282.82	0.76
1405/03/16	0.001573	276.2	(6.06)
1405/03/15	0.001615	284.46	(11.84)
1405/03/14	0.001833	320.29	(6.2)
1405/03/13	0.00195	338.48	(4.42)
1405/03/12	0.00204	355	(7.14)
1405/03/11	0.002197	381.24	1.92
1405/03/10	0.002216	379.73	(2.08)
1405/03/09	0.002224	379.7	0.93
1405/03/08	0.002214	379.04	(0.17)
1405/03/07	0.00222	386.78	(7.99)
1405/03/06	0.002413	416.48	(2.15)
1405/03/05	0.002467	425.5	(6.32)
1405/03/04	0.002633	452.97	1.36
1405/03/03	0.002612	446.37	1.75
1405/03/02	0.002567	456.91	(6.43)
1405/03/01	0.002647	469.01	(3.06)
1405/02/31	0.00273	487.2	1.64
1405/02/30	0.002687	476.02	0.29
1405/02/29	0.00268	479.3	(2.09)
1405/02/28	0.002739	491.61	(2.94)
1405/02/27	0.002834	511.72	1.74
1405/02/26	0.002785	499.67	(0.8)
1405/02/25	0.002818	507.46	(7.14)
1405/02/24	0.003033	547.3	2.16
1405/02/23	0.002959	532.6	(7.05)
1405/02/22	0.003185	576.13	(6.2)
1405/02/21	0.003349	609.12	2.90
1405/02/20	0.003278	581.86	(2.26)
1405/02/19	0.003354	599.26	1.73
1405/02/18	0.003371	602.74	1.07
1405/02/17	0.003336	595.36	1.73
1405/02/16	0.003279	579.41	(0.06)
1405/02/15	0.003283	593.23	5.87
1405/02/14	0.0031	557.14	0.81
1405/02/13	0.003092	580.86	(1.84)
1405/02/12	0.00315	576.21	(2.26)
1405/02/11	0.0032	563.05	0.44
1405/02/10	0.003186	562.81	0.75
1405/02/09	0.003159	559.83	(2.34)
1405/02/08	0.003235	538.79	(1.04)
1405/02/07	0.003269	519.14	0.56
1405/02/06	0.003249	506.36	0.60
1405/02/05	0.00323	500.02	(0.81)
1405/02/04	0.003268	498.41	4.51
1405/02/03	0.003127	480.64	(2.18)
1405/02/02	0.003196	488.85	4.99
1405/02/01	0.003108	472.44	(0.66)
1405/01/31	0.003142	476.39	1.92
1405/01/30	0.003156	478.61	(3.19)
1405/01/29	0.003277	492.53	0.61
1405/01/28	0.003311	498.31	(0.15)
1405/01/27	0.00332	506.12	4.93
1405/01/26	0.003163	486.64	5.43
1405/01/25	0.003	465.41	(3.75)
1405/01/24	0.003117	491.84	5.84
1405/01/23	0.002936	464.28	(2.1)
1405/01/22	0.002998	456.6	(1.64)
1405/01/21	0.00309	474.07	0.10
1405/01/20	0.003087	480.46	2.22
1405/01/19	0.003019	469.38	3.92
1405/01/18	0.002895	459.03	(1.06)
1405/01/17	0.002921	458.89	2.17
1405/01/16	0.002843	449.51	(2.24)
1405/01/15	0.002908	459.78	0.87
1405/01/14	0.002924	463.32	3.07
1405/01/13	0.002836	452.82	(4.03)
1405/01/12	0.002953	462.51	(3.78)
1405/01/11	0.003074	482.29	(2.07)
1405/01/10	0.00314	491.7	13.11
1405/01/09	0.002785	436.61	(4.03)
1405/01/08	0.002905	453.6	(2.35)
1405/01/07	0.002979	465.51	(3.62)
1405/01/06	0.003098	489.48	(4.91)
1405/01/05	0.003258	507.02	4.06
1405/01/04	0.003129	486.83	(4.22)
1405/01/03	0.003267	512.55	5.90
1405/01/02	0.003134	495.35	(4.07)
1405/01/01	0.003271	510.5	(0.61)
1404/12/29	0.003306	517.52	3.90
1404/12/28	0.003175	492.71	(0.66)
1404/12/27	0.003196	488.75	(4.77)
1404/12/26	0.003356	492.43	(0.59)
1404/12/25	0.003381	485.47	7.20
1404/12/24	0.003121	450.95	(7.44)
1404/12/23	0.003372	490.75	(1.92)
1404/12/22	0.003232	461.5	12.89
1404/12/21	0.002863	409.54	(0.49)
1404/12/20	0.002877	412.77	(1.98)
1404/12/19	0.002936	427.39	2.91
1404/12/18	0.002855	428.69	(0.94)
1404/12/17	0.0029	436.97	(2.19)
1404/12/16	0.002965	455.89	(1.85)
1404/12/15	0.002936	457.84	(5.63)
1404/12/14	0.003107	485.56	(3.0)
1404/12/13	0.003203	497.34	2.96
1404/12/12	0.003111	490.14	(4.34)
1404/12/11	0.003252	510.18	2.68
1404/12/10	0.003236	510.44	5.00
1404/12/09	0.003109	524.08	(9.49)
1404/12/08	0.003278	549.63	(4.25)
1404/12/07	0.003423	567.91	(3.58)
1404/12/06	0.00355	585.73	6.94
1404/12/05	0.003319	551.9	1.33
1404/12/04	0.003276	542.99	(3.16)
1404/12/03	0.003454	573.3	(3.68)
1404/12/02	0.003585	593.32	1.74
1404/11/30	0.003417	567.21	(7.03)
1404/11/29	0.003676	600.42	(1.01)
1404/11/28	0.003714	601.55	0.80