Name: اسموسیس
Creator: حال و هوا

جدول آخرین قیمت
اسموسیس
(Osmosis):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0349	8,056	(3.59)
1405/06/28	0.0355	8,127	(2.15)
1405/06/27	0.0363	8,246	7.60
1405/06/26	0.0336	7,667	5.36
1405/06/25	0.032	7,377	0.09
1405/06/23	0.0334	7,797	(2.73)
1405/06/21	0.0337	7,924	1.18
1405/06/19	0.0337	7,968	(7.7)
1405/06/18	0.0356	8,366	0.48
1405/06/17	0.0353	7,956	(0.9)
1405/06/16	0.0358	8,011	0.29
1405/06/15	0.0364	8,362	3.28
1405/06/14	0.0353	7,967	1.89
1405/06/13	0.0344	7,590	(1.09)
1405/06/12	0.0346	7,648	3.61
1405/06/11	0.0334	7,328	(0.31)
1405/06/07	0.0355	7,262	(0.83)
1405/06/06	0.035	7,102	(4.1)
1405/06/04	0.0352	6,984	(3.29)
1405/06/01	0.0364	7,207	0.03
1405/05/30	0.0387	7,333	25.57
1405/05/29	0.0317	6,023	8.14
1405/05/27	0.0295	5,571	(2.55)
1405/05/27	0.03	5,636	(0.67)
1405/05/26	0.0302	5,623	(0.41)
1405/05/24	0.03	5,610	(0.09)
1405/05/23	0.0303	5,685	1.65
1405/05/19	0.0301	5,615	(0.98)
1405/05/18	0.03	5,582	4.16
1405/05/15	0.0285	5,380	1.45
1405/05/15	0.0282	5,302	(0.18)
1405/05/13	0.0278	5,287	(1.65)
1405/05/13	0.0282	5,411	4.82
1405/05/11	0.0273	5,257	0.67
1405/05/09	0.0266	5,180	(1.83)
1405/05/09	0.027	5,242	(0.01)
1405/05/07	0.0265	5,143	(3.58)
1405/05/07	0.0272	5,301	(1.08)
1405/05/05	0.0289	5,485	(3.61)
1405/05/01	0.0322	6,298	(2.39)
1405/05/01	0.0322	6,287	(2.29)
1405/04/31	0.0332	6,385	0.15
1405/04/30	0.0332	6,313	5.07
1405/04/26	0.0328	6,217	(3.22)
1405/04/25	0.0332	6,263	(3.38)
1405/04/23	0.0332	6,117	(2.46)
1405/04/21	0.0344	6,182	(2.96)
1405/04/20	0.0358	6,361	1.56
1405/04/19	0.0355	6,354	2.14
1405/04/18	0.0347	6,312	0.86
1405/04/17	0.0344	6,274	(2.56)
1405/04/16	0.037	6,545	(0.87)
1405/04/15	0.037	6,481	0.72
1405/04/14	0.0369	6,432	(1.7)
1405/04/13	0.0376	6,519	(0.42)
1405/04/12	0.0377	6,629	3.02
1405/04/11	0.0366	6,508	3.10
1405/04/10	0.0355	6,244	(0.52)
1405/04/09	0.0357	6,191	(1.64)
1405/04/08	0.0363	6,217	1.95
1405/04/07	0.0358	6,179	(0.6)
1405/04/06	0.036	6,057	(6.39)
1405/04/05	0.0391	6,526	1.40
1405/04/04	0.0385	6,529	(2.72)
1405/04/03	0.0396	6,738	(3.49)
1405/04/01	0.0434	7,008	(1.94)
1405/03/31	0.0438	7,039	(0.4)
1405/03/30	0.044	7,136	(7.03)
1405/03/29	0.047	7,553	5.60
1405/03/28	0.0444	7,008	(0.98)
1405/03/27	0.0462	7,346	(0.06)
1405/03/26	0.0455	7,041	(2.61)
1405/03/25	0.0467	7,446	1.98
1405/03/24	0.0459	7,964	(0.99)
1405/03/23	0.0463	8,032	1.76
1405/03/22	0.0473	8,232	3.03
1405/03/21	0.0459	8,185	2.74
1405/03/20	0.0447	8,037	(6.35)
1405/03/19	0.0477	8,491	8.70
1405/03/18	0.0439	7,848	(8.38)
1405/03/17	0.042	7,486	14.28
1405/03/16	0.0366	6,431	(13.43)
1405/03/15	0.0387	6,810	(6.13)
1405/03/14	0.0414	7,227	(13.89)
1405/03/13	0.0481	8,351	9.89
1405/03/12	0.0438	7,618	(10.1)
1405/03/11	0.0487	8,449	(2.7)
1405/03/10	0.0516	8,846	(0.45)
1405/03/09	0.0521	8,897	2.26
1405/03/08	0.0525	8,994	(4.05)
1405/03/07	0.0547	9,528	(9.74)
1405/03/06	0.0609	10,508	6.27
1405/03/05	0.0573	9,884	0.98
1405/03/04	0.0567	9,762	3.47
1405/03/03	0.0552	9,430	(0.44)
1405/03/02	0.0554	9,860	(10.14)
1405/03/01	0.0587	10,406	(6.87)
1405/02/31	0.0632	11,270	(0.98)
1405/02/30	0.0638	11,296	(0.52)
1405/02/29	0.0642	11,476	(1.23)
1405/02/28	0.065	11,667	(9.29)
1405/02/27	0.0731	13,192	(7.52)
1405/02/26	0.079	14,171	19.21
1405/02/25	0.0634	11,424	(12.1)
1405/02/24	0.073	13,179	(14.74)
1405/02/23	0.0849	15,283	36.66
1405/02/22	0.0622	11,245	(26.84)
1405/02/21	0.1109	20,181	227.85
1405/02/20	0.0339	6,023	0.58
1405/02/19	0.0337	6,023	4.86
1405/02/18	0.0332	5,941	2.83
1405/02/17	0.0323	5,768	(0.34)
1405/02/16	0.0324	5,729	3.15
1405/02/15	0.0315	5,692	(1.2)
1405/02/14	0.0319	5,727	1.39
1405/02/13	0.0312	5,865	1.29
1405/02/12	0.0308	5,640	(0.21)
1405/02/11	0.0315	5,536	2.77
1405/02/10	0.0306	5,409	(0.13)
1405/02/09	0.0306	5,428	(2.75)
1405/02/08	0.0315	5,246	0.46
1405/02/07	0.0314	4,979	(4.65)
1405/02/06	0.0328	5,119	0.19
1405/02/05	0.0328	5,076	(0.58)
1405/02/04	0.0329	5,025	2.63
1405/02/03	0.0321	4,935	(0.89)
1405/02/02	0.0323	4,948	2.17
1405/02/01	0.0323	4,904	(0.24)
1405/01/31	0.0325	4,925	1.06
1404/12/09	0.0334	5,844	(5.79)
1404/12/08	0.0342	5,727	(2.62)
1404/12/07	0.0351	5,818	(3.7)
1404/12/06	0.0364	6,008	6.60
1404/12/05	0.0342	5,678	(0.82)
1404/12/04	0.0344	5,707	(3.85)
1404/12/03	0.0359	5,958	(2.57)
1404/12/02	0.0365	6,047	(0.38)
1404/11/30	0.0357	5,925	(5.32)
1404/11/29	0.0377	6,153	0.43
1404/11/28	0.0375	6,076	(0.12)