Name: کایبر نتورک
Creator: حال و هوا

جدول آخرین قیمت
کایبر نتورک
(Kyber Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1438	33,154	(0.74)
1405/06/28	0.1477	33,782	4.86
1405/06/27	0.1409	31,982	6.93
1405/06/26	0.1317	30,036	1.53
1405/06/25	0.13	29,956	(5.68)
1405/06/24	0.1367	31,560	(2.57)
1405/06/23	0.1403	32,141	(2.57)
1405/06/22	0.1443	32,715	9.24
1405/06/21	0.1321	30,771	2.56
1405/06/20	0.1278	30,242	3.65
1405/06/19	0.1234	29,136	(0.4)
1405/06/18	0.1239	29,112	1.98
1405/06/17	0.1217	27,756	0.16
1405/06/16	0.1215	27,209	3.23
1405/06/15	0.1193	26,983	1.97
1405/06/14	0.117	26,324	1.04
1405/06/13	0.1155	25,415	0.17
1405/06/12	0.1157	25,550	2.48
1405/06/11	0.1129	24,748	0.18
1405/06/10	0.1134	24,223	(0.53)
1405/06/09	0.1135	23,651	(2.24)
1405/06/08	0.1178	24,216	(3.28)
1405/06/07	0.1218	24,827	6.75
1405/06/06	0.1139	23,086	(1.13)
1405/06/05	0.1152	23,155	2.31
1405/06/04	0.1126	22,385	(2.17)
1405/06/03	0.1145	22,748	(1.63)
1405/06/02	0.1164	23,439	(2.51)
1405/06/01	0.1158	22,986	(1.61)
1405/05/31	0.1177	22,596	3.06
1405/05/30	0.116	21,871	8.31
1405/05/29	0.1071	20,260	4.28
1405/05/28	0.1028	19,404	3.42
1405/05/27	0.0994	18,771	(1.19)
1405/05/26	0.1004	18,813	(0.2)
1405/05/25	0.1003	18,656	0.50
1405/05/24	0.0995	18,592	0.40
1405/05/23	0.0999	18,745	0.71
1405/05/22	0.0995	18,623	(1.29)
1405/05/21	0.1008	18,855	(0.69)
1405/05/20	0.1016	19,131	(2.12)
1405/05/19	0.1039	19,366	(2.99)
1405/05/18	0.1041	19,354	1.76
1405/05/17	0.1027	19,145	0.20
1405/05/16	0.1025	19,134	(0.19)
1405/05/15	0.1027	19,386	0.10
1405/05/14	0.1026	19,294	(0.39)
1405/05/13	0.1033	19,644	(1.34)
1405/05/12	0.1047	20,200	1.16
1405/05/11	0.1036	19,969	(0.96)
1405/05/10	0.1038	20,239	0.10
1405/05/09	0.1041	20,209	(0.38)
1405/05/08	0.1046	20,383	(0.19)
1405/05/07	0.1032	20,129	(2.64)
1405/05/06	0.1055	20,229	(1.77)
1405/05/05	0.1075	20,350	(3.07)
1405/05/04	0.1114	20,785	0.72
1405/05/03	0.1106	20,986	0.64
1405/05/02	0.1111	21,320	(0.18)
1405/05/01	0.1113	21,716	(0.62)
1405/04/31	0.111	21,537	0.54
1405/04/30	0.1106	21,101	0.73
1405/04/29	0.109	20,652	(1.0)
1405/04/28	0.1104	21,475	1.47
1405/04/27	0.1088	21,085	(0.64)
1405/04/26	0.1092	21,007	(0.36)
1405/04/25	0.1095	20,655	(3.35)
1405/04/24	0.1124	21,290	1.26
1405/04/23	0.111	20,384	1.83
1405/04/22	0.1084	19,562	(2.25)
1405/04/21	0.1111	19,944	(0.54)
1405/04/20	0.1116	19,830	0.36
1405/04/19	0.1112	19,921	0.56
1405/04/18	0.1106	20,102	1.89
1405/04/17	0.1086	19,794	(0.88)
1405/04/16	0.1107	19,600	(1.17)
1405/04/15	0.1121	19,640	(0.08)
1405/04/14	0.1115	19,416	(1.33)
1405/04/13	0.1131	19,597	0.90
1405/04/12	0.1135	19,962	3.58
1405/04/11	0.1096	19,494	1.99
1405/04/10	0.1075	18,903	1.45
1405/04/09	0.1061	18,387	(3.52)
1405/04/08	0.1099	18,825	(1.1)
1405/04/07	0.1134	19,570	2.86
1405/04/06	0.1102	18,536	3.39
1405/04/05	0.1083	18,097	1.71
1405/04/04	0.1063	18,022	(2.61)
1405/04/03	0.1087	18,508	(2.72)
1405/04/01	0.1166	18,800	(1.81)
1405/03/31	0.1178	18,918	0.40
1405/03/30	0.1173	19,010	(0.96)
1405/03/29	0.117	18,810	(0.56)
1405/03/28	0.1176	18,571	(3.72)
1405/03/27	0.1246	19,813	0.79
1405/03/26	0.1237	19,145	(0.84)
1405/03/25	0.1247	19,887	4.40
1405/03/24	0.1194	20,744	(1.14)
1405/03/23	0.1209	20,952	(0.84)
1405/03/22	0.1208	20,998	(2.46)
1405/03/21	0.1238	22,063	3.05
1405/03/20	0.1202	21,600	(0.08)
1405/03/19	0.1203	21,389	(1.03)
1405/03/18	0.1215	21,713	6.12
1405/03/17	0.1177	20,994	0.09
1405/03/16	0.1175	20,630	4.42
1405/03/15	0.1133	19,965	(11.68)
1405/03/14	0.1283	22,422	(3.94)
1405/03/13	0.1336	23,195	0.10
1405/03/12	0.1335	23,223	(4.84)
1405/03/11	0.1402	24,335	1.50
1405/03/10	0.1423	24,380	2.22
1405/03/09	0.1399	23,886	2.67
1405/03/08	0.1373	23,498	0.12
1405/03/07	0.1375	23,947	(5.51)
1405/03/06	0.1454	25,097	0.42
1405/03/05	0.1448	24,983	(2.28)
1405/03/04	0.1488	25,818	2.30
1405/03/03	0.1457	24,895	1.62
1405/03/02	0.1433	25,513	(3.57)
1405/03/01	0.1474	26,107	(0.98)
1405/02/31	0.149	26,585	2.81
1405/02/30	0.1449	25,670	2.47
1405/02/29	0.1414	25,298	(4.28)
1405/02/28	0.1476	26,482	3.19
1405/02/27	0.1424	25,708	2.11
1405/02/26	0.1394	25,012	(0.57)
1405/02/25	0.1423	25,628	(3.7)
1405/02/24	0.1477	26,660	0.62
1405/02/23	0.1467	26,406	(3.56)
1405/02/22	0.1521	27,521	(4.11)
1405/02/21	0.157	28,566	(0.13)
1405/02/20	0.1597	28,337	2.45
1405/02/19	0.1558	27,843	3.49
1405/02/18	0.1531	27,369	1.56
1405/02/17	0.1507	26,903	(0.23)
1405/02/16	0.1511	26,697	1.78
1405/02/15	0.1485	26,830	(4.36)
1405/02/14	0.1552	27,897	(7.27)
1405/02/13	0.1733	32,550	8.16
1405/02/12	0.1602	29,311	15.74
1405/02/11	0.1388	24,427	0.76
1405/02/10	0.1378	24,349	(0.07)
1405/02/09	0.1423	25,062	(1.71)
1405/02/08	0.1433	23,863	(0.58)
1405/02/07	0.1442	22,900	(2.51)
1405/02/06	0.1477	23,013	3.60
1405/02/05	0.1426	22,077	(1.68)
1405/02/04	0.1451	22,127	2.42
1405/02/03	0.1417	21,771	(3.12)
1405/02/02	0.1464	22,389	0.87
1405/02/01	0.1432	21,766	2.26
1405/01/31	0.1416	21,469	2.06
1405/01/30	0.1397	21,186	(2.65)
1405/01/29	0.1439	21,628	1.41
1405/01/28	0.1478	22,244	5.87
1405/01/27	0.1396	21,281	5.04
1405/01/26	0.1329	20,447	0.08
1405/01/25	0.1329	20,617	0.61
1405/01/24	0.1321	20,845	0.23
1405/01/23	0.132	20,874	(2.58)
1405/01/22	0.1358	20,682	(1.52)
1405/01/21	0.139	21,325	(0.29)
1405/01/20	0.1394	21,696	2.95
1405/01/19	0.1354	21,051	(0.15)
1405/01/18	0.1354	21,469	3.75
1405/01/17	0.1305	20,502	1.79
1405/01/16	0.1281	20,254	(0.31)
1405/01/15	0.1285	20,317	(0.85)
1405/01/14	0.1285	20,361	(2.65)
1405/01/13	0.132	21,076	(5.17)
1405/01/12	0.1392	21,802	(0.78)
1405/01/11	0.1403	22,012	(7.51)
1405/01/10	0.1517	23,755	4.98
1405/01/09	0.1415	22,183	(7.03)
1405/01/08	0.1522	23,765	(11.15)
1405/01/07	0.1638	25,596	18.18
1405/01/06	0.1388	21,930	(2.8)
1405/01/05	0.1428	22,223	(1.59)
1405/01/04	0.1451	22,576	5.68
1405/01/03	0.1373	21,540	5.21
1405/01/02	0.132	20,864	(2.15)
1405/01/01	0.1349	21,054	(0.07)
1404/12/29	0.1346	21,070	0.07
1404/12/28	0.1346	20,888	(0.07)
1404/12/27	0.1347	20,599	(4.87)
1404/12/26	0.1416	20,777	0.43
1404/12/25	0.141	20,246	5.70
1404/12/24	0.1322	19,101	(0.08)
1404/12/23	0.1323	19,254	(3.15)
1404/12/22	0.1352	19,305	0.37
1404/12/21	0.1347	19,268	1.74
1404/12/20	0.1324	18,996	1.30
1404/12/19	0.1307	19,026	2.51
1404/12/18	0.1275	19,145	1.92
1404/12/17	0.1242	18,714	(3.35)
1404/12/16	0.1285	19,758	(4.25)
1404/12/15	0.1301	20,288	(2.47)
1404/12/14	0.1334	20,847	(5.72)
1404/12/13	0.1415	21,971	1.95
1404/12/12	0.1388	21,868	(6.09)
1404/12/11	0.1478	23,187	11.72
1404/12/10	0.1378	21,736	6.00
1404/12/09	0.1276	21,510	(9.12)
1404/12/08	0.1379	23,122	2.39
1404/12/07	0.1347	22,341	(3.29)
1404/12/06	0.1392	22,975	6.11
1404/12/05	0.1312	21,818	0.55
1404/12/04	0.1305	21,631	(4.7)
1404/12/03	0.1387	23,021	(1.75)
1404/12/02	0.1405	23,245	1.95
1404/11/30	0.1342	22,274	(3.36)
1404/11/29	0.1389	22,682	(1.44)
1404/11/28	0.1409	22,824	0.53