Name: هولوورلد ایآی
Creator: حال و هوا

جدول آخرین قیمت
هولوورلد ای‌آی
(Holoworld AI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.06	13,830	0.18
1405/06/28	0.0616	14,085	2.98
1405/06/27	0.0598	13,573	6.09
1405/06/26	0.0564	12,824	3.44
1405/06/25	0.0544	12,496	(4.84)
1405/06/24	0.0567	13,124	(5.22)
1405/06/23	0.0596	13,657	(4.27)
1405/06/22	0.0623	14,133	(0.95)
1405/06/21	0.0629	14,663	(1.12)
1405/06/20	0.0638	15,099	3.12
1405/06/19	0.062	14,629	(5.65)
1405/06/18	0.0656	15,423	1.56
1405/06/17	0.0646	14,736	(2.4)
1405/06/16	0.0662	14,830	(1.52)
1405/06/15	0.0672	15,209	1.81
1405/06/14	0.066	14,848	2.84
1405/06/13	0.0642	14,115	1.80
1405/06/12	0.063	13,919	1.87
1405/06/11	0.0619	13,563	(0.13)
1405/06/10	0.0628	13,413	(2.56)
1405/06/09	0.0645	13,434	(3.36)
1405/06/08	0.0674	13,846	0.85
1405/06/07	0.0668	13,623	(0.15)
1405/06/06	0.0665	13,470	3.90
1405/06/05	0.064	12,863	(1.15)
1405/06/04	0.0647	12,867	(5.33)
1405/06/03	0.0684	13,596	(0.3)
1405/06/02	0.0689	13,867	2.96
1405/06/01	0.0677	13,443	1.85
1405/05/31	0.0664	12,753	(5.4)
1405/05/30	0.0668	12,598	6.93
1405/05/29	0.0627	11,853	6.44
1405/05/28	0.059	11,133	7.45
1405/05/27	0.0549	10,370	(0.45)
1405/05/26	0.0547	10,245	(5.8)
1405/05/25	0.0568	10,561	(8.72)
1405/05/24	0.0622	11,624	(9.41)
1405/05/23	0.0652	12,233	(5.43)
1405/05/22	0.0689	12,904	(3.6)
1405/05/21	0.0715	13,374	(13.78)
1405/05/20	0.0831	15,653	17.81
1405/05/19	0.0702	13,089	2.76
1405/05/18	0.0697	12,954	(2.88)
1405/05/17	0.0715	13,328	2.43
1405/05/16	0.0688	12,850	1.07
1405/05/15	0.0681	12,855	1.02
1405/05/14	0.0674	12,686	2.93
1405/05/13	0.0655	12,458	(2.92)
1405/05/12	0.0675	13,027	0.68
1405/05/11	0.0645	12,424	(3.96)
1405/05/10	0.0661	12,891	(2.03)
1405/05/09	0.0655	12,715	(4.5)
1405/05/08	0.0793	15,458	10.41
1405/05/07	0.0786	15,328	16.05
1405/05/06	0.0687	13,176	0.19
1405/05/05	0.0687	13,003	(5.57)
1405/05/04	0.0687	12,809	(0.16)
1405/05/03	0.0688	13,047	3.07
1405/05/02	0.0676	12,969	0.43
1405/05/01	0.0671	13,092	1.16
1405/04/31	0.0667	12,934	1.91
1405/04/30	0.0654	12,480	4.48
1405/04/29	0.0626	11,855	0.33
1405/04/28	0.0629	12,231	(3.78)
1405/04/27	0.0656	12,717	(0.73)
1405/04/26	0.0665	12,792	(2.03)
1405/04/25	0.0679	12,853	(5.26)
1405/04/24	0.0698	13,181	2.48
1405/04/23	0.0692	12,694	(2.81)
1405/04/22	0.0717	12,950	(0.68)
1405/04/21	0.073	13,106	0.11
1405/04/20	0.0728	12,935	3.26
1405/04/19	0.073	13,086	6.97
1405/04/18	0.0683	12,414	2.40
1405/04/17	0.0668	12,184	(0.83)
1405/04/16	0.0674	11,943	(1.41)
1405/04/15	0.0687	12,035	1.98
1405/04/14	0.0685	11,928	(3.13)
1405/04/13	0.0707	12,255	(1.84)
1405/04/12	0.0725	12,757	6.93
1405/04/11	0.0678	12,066	6.24
1405/04/10	0.0639	11,233	(2.91)
1405/04/09	0.0658	11,406	(6.14)
1405/04/08	0.0701	12,003	5.07
1405/04/07	0.0695	11,992	(0.27)
1405/04/06	0.0697	11,716	6.97
1405/04/05	0.068	11,362	3.28
1405/04/04	0.0658	11,157	2.13
1405/04/03	0.0644	10,967	1.50
1405/04/01	0.0668	10,770	(5.57)
1405/03/31	0.0694	11,144	(1.27)
1405/03/30	0.0703	11,391	0.47
1405/03/29	0.0681	10,949	(4.63)
1405/03/28	0.0715	11,297	1.39
1405/03/27	0.0705	11,211	6.77
1405/03/26	0.0657	10,165	(1.09)
1405/03/25	0.0664	10,585	(0.58)
1405/03/24	0.0655	11,369	4.98
1405/03/23	0.0623	10,804	0.70
1405/03/22	0.0617	10,729	(2.35)
1405/03/21	0.0631	11,240	0.07
1405/03/20	0.063	11,332	0.16
1405/03/19	0.0629	11,195	4.70
1405/03/18	0.0601	10,741	3.07
1405/03/17	0.0579	10,340	4.56
1405/03/16	0.0554	9,725	(7.22)
1405/03/15	0.0561	9,884	(17.02)
1405/03/14	0.0677	11,830	(6.39)
1405/03/13	0.0724	12,565	4.58
1405/03/12	0.0692	12,044	(1.9)
1405/03/11	0.0706	12,243	1.69
1405/03/10	0.0716	12,273	(0.94)
1405/03/09	0.0727	12,413	(0.93)
1405/03/08	0.0737	12,625	1.34
1405/03/07	0.0728	12,677	0.58
1405/03/06	0.0722	12,456	1.12
1405/03/05	0.0714	12,313	(5.08)
1405/03/04	0.0752	12,939	4.34
1405/03/03	0.0726	12,412	1.25
1405/03/02	0.0717	12,767	(5.34)
1405/03/01	0.0758	13,431	0.13
1405/02/31	0.0757	13,514	(3.8)
1405/02/30	0.0787	13,945	(0.05)
1405/02/29	0.0787	14,077	0.79
1405/02/28	0.0782	14,036	(0.23)
1405/02/27	0.0773	13,959	5.17
1405/02/26	0.0735	13,181	0.76
1405/02/25	0.0732	13,177	(4.16)
1405/02/24	0.0763	13,771	(9.75)
1405/02/23	0.0842	15,153	(2.94)
1405/02/22	0.0868	15,696	7.37
1405/02/21	0.0806	14,664	4.12
1405/02/20	0.0771	13,689	0.97
1405/02/19	0.0764	13,647	2.20
1405/02/18	0.0764	13,663	9.63
1405/02/17	0.0697	12,441	(1.2)
1405/02/16	0.0706	12,466	7.35
1405/02/15	0.0657	11,879	1.85
1405/02/14	0.0645	11,599	4.21
1405/02/13	0.0626	11,752	1.02
1405/02/12	0.0619	11,329	(1.82)
1405/02/11	0.0622	10,945	(0.17)
1405/02/10	0.0623	11,007	1.06
1405/02/09	0.0617	10,929	(1.91)
1405/02/08	0.0629	10,471	6.76
1405/02/07	0.0589	9,357	(6.53)
1405/02/06	0.0631	9,835	(4.47)
1405/02/05	0.0661	10,232	4.63
1405/02/04	0.0634	9,665	5.95
1405/02/03	0.0598	9,192	(7.79)
1405/02/02	0.0648	9,909	7.56
1405/02/01	0.0608	9,309	4.87
1405/01/31	0.0581	8,820	1.16
1405/01/30	0.0579	8,779	(2.2)
1405/01/29	0.0606	9,102	0.46
1405/01/28	0.0615	9,256	1.52
1405/01/27	0.0607	9,258	1.83
1405/01/26	0.0596	9,176	2.00
1405/01/25	0.0585	9,071	(7.59)
1405/01/24	0.0631	9,955	15.66
1405/01/23	0.0544	8,599	(2.94)
1405/01/22	0.056	8,533	(2.71)
1405/01/21	0.0586	8,997	(1.68)
1405/01/20	0.0596	9,282	6.65
1405/01/19	0.0559	8,694	3.02
1405/01/18	0.0541	8,581	(3.24)
1405/01/17	0.0559	8,787	6.55
1405/01/16	0.0524	8,280	(3.02)
1405/01/15	0.054	8,538	2.78
1405/01/14	0.0531	8,412	2.04
1405/01/13	0.052	8,303	(1.33)
1405/01/12	0.0526	8,245	(0.6)
1405/01/11	0.053	8,309	1.61
1405/01/10	0.0521	8,162	0.10
1405/01/09	0.0521	8,160	(2.46)
1405/01/08	0.0534	8,343	0.26
1405/01/07	0.0534	8,340	(3.17)
1405/01/06	0.0553	8,733	(6.59)
1405/01/05	0.0592	9,208	6.46
1405/01/04	0.0556	8,647	0.36
1405/01/03	0.0554	8,688	0.38
1405/01/02	0.058	9,166	(5.81)
1405/01/01	0.0616	9,609	(1.04)
1404/12/29	0.0626	9,806	0.64
1404/12/28	0.0622	9,659	2.89
1404/12/27	0.0605	9,250	(7.28)
1404/12/26	0.0652	9,573	5.24
1404/12/25	0.062	8,901	0.49
1404/12/24	0.0596	8,612	(2.12)
1404/12/23	0.0609	8,862	2.46
1404/12/22	0.0584	8,336	(0.38)
1404/12/21	0.0586	8,383	0.26
1404/12/20	0.0585	8,386	(0.93)
1404/12/19	0.059	8,589	0.44
1404/12/18	0.0587	8,820	(0.07)
1404/12/17	0.0595	8,971	(8.3)
1404/12/16	0.0649	9,983	3.05
1404/12/15	0.0622	9,704	(7.73)
1404/12/14	0.0674	10,539	11.03
1404/12/13	0.0607	9,431	0.38
1404/12/12	0.0605	9,533	(0.2)
1404/12/11	0.0607	9,524	0.51
1404/12/10	0.064	10,092	11.72
1404/12/09	0.0577	9,718	(5.69)
1404/12/08	0.0603	10,108	3.98
1404/12/07	0.058	9,615	(5.22)
1404/12/06	0.0611	10,088	13.19
1404/12/05	0.054	8,982	1.46
1404/12/04	0.0532	8,826	(2.98)
1404/12/03	0.0557	9,238	(4.06)
1404/12/02	0.0578	9,568	(0.73)
1404/11/30	0.0562	9,337	(5.21)
1404/11/29	0.0593	9,693	(1.47)
1404/11/28	0.0602	9,755	0.33