Name: ورلدکوین
Creator: حال و هوا

جدول آخرین قیمت
ورلدکوین
(Worldcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.3792	86,539	2.62
1405/06/26	0.3788	86,182	2.84
1405/06/25	0.3676	84,456	0.12
1405/06/24	0.3693	85,273	(6.1)
1405/06/23	0.3944	90,363	(0.05)
1405/06/22	0.3946	89,478	(1.77)
1405/06/21	0.4017	93,565	0.75
1405/06/20	0.3994	94,512	(1.11)
1405/06/19	0.4041	95,390	(6.61)
1405/06/18	0.4327	101,670	(8.33)
1405/06/17	0.4721	107,632	3.55
1405/06/16	0.4559	102,093	10.32
1405/06/15	0.4132	93,452	3.96
1405/06/14	0.3967	89,258	4.96
1405/06/13	0.378	83,157	(6.58)
1405/06/12	0.4025	88,892	12.25
1405/06/11	0.3586	78,609	(0.67)
1405/06/10	0.3613	77,176	(0.45)
1405/06/09	0.3632	75,679	(5.48)
1405/06/08	0.3811	78,334	1.56
1405/06/07	0.375	76,464	(5.18)
1405/06/06	0.3808	77,178	(7.5)
1405/06/05	0.4119	82,811	5.75
1405/06/04	0.3893	77,444	(0.01)
1405/06/03	0.3898	77,517	(2.32)
1405/06/02	0.3987	80,281	(0.78)
1405/06/01	0.3997	79,351	1.04
1405/05/31	0.3967	76,156	(1.21)
1405/05/30	0.3836	72,314	4.54
1405/05/29	0.3661	69,247	0.78
1405/05/28	0.3623	68,381	11.77
1405/05/27	0.3274	61,824	(7.46)
1405/05/26	0.35	65,564	(3.37)
1405/05/25	0.3446	64,099	0.63
1405/05/24	0.3424	63,981	0.14
1405/05/23	0.3442	64,586	1.31
1405/05/22	0.3397	63,582	2.76
1405/05/21	0.3306	61,843	(2.03)
1405/05/20	0.3388	63,796	0.33
1405/05/19	0.3371	62,839	4.84
1405/05/18	0.3137	58,319	2.92
1405/05/17	0.3058	57,000	(0.43)
1405/05/16	0.3054	57,012	1.51
1405/05/15	0.3005	56,728	(5.15)
1405/05/14	0.3162	59,469	(1.89)
1405/05/13	0.3223	61,280	(0.7)
1405/05/12	0.3245	62,614	3.18
1405/05/11	0.3146	60,643	2.28
1405/05/10	0.3066	59,789	0.20
1405/05/09	0.2998	58,194	(3.55)
1405/05/08	0.3039	59,216	0.93
1405/05/07	0.3041	59,290	(4.53)
1405/05/06	0.3192	61,213	(6.29)
1405/05/05	0.3408	64,514	(2.63)
1405/05/04	0.3325	62,039	(3.82)
1405/05/03	0.3458	65,615	(6.52)
1405/05/02	0.3682	70,663	(3.76)
1405/05/01	0.3787	73,900	(3.15)
1405/04/31	0.3881	75,308	2.38
1405/04/30	0.3795	72,454	2.12
1405/04/29	0.372	70,488	3.07
1405/04/28	0.3716	72,284	0.65
1405/04/27	0.3689	71,449	(1.47)
1405/04/26	0.3828	73,643	(3.39)
1405/04/25	0.3959	74,932	(3.62)
1405/04/24	0.4044	76,425	(1.7)
1405/04/23	0.4164	76,448	(1.14)
1405/04/22	0.4272	77,126	0.56
1405/04/21	0.4195	75,307	1.94
1405/04/20	0.4117	73,166	5.99
1405/04/19	0.381	68,244	(0.91)
1405/04/18	0.3845	69,887	(1.61)
1405/04/17	0.3898	71,065	(0.15)
1405/04/16	0.3944	69,842	(5.78)
1405/04/15	0.4108	71,950	0.87
1405/04/14	0.4113	71,610	(3.15)
1405/04/13	0.4247	73,596	(0.59)
1405/04/12	0.4303	75,667	7.88
1405/04/11	0.3989	70,944	9.65
1405/04/10	0.3638	63,996	(10.69)
1405/04/09	0.4068	70,525	(5.11)
1405/04/08	0.4287	73,411	(2.39)
1405/04/07	0.4452	76,822	(4.57)
1405/04/06	0.4665	78,434	0.21
1405/04/05	0.473	79,045	(4.18)
1405/04/04	0.4953	83,974	(5.6)
1405/04/03	0.5247	89,302	(3.34)
1405/04/01	0.6414	103,461	6.36
1405/03/31	0.6069	97,466	0.98
1405/03/30	0.601	97,386	(4.76)
1405/03/29	0.6155	98,964	(2.34)
1405/03/28	0.629	99,346	(1.69)
1405/03/27	0.6389	100,177	(3.15)
1405/03/26	0.6596	102,107	12.32
1405/03/25	0.5871	93,609	18.02
1405/03/24	0.5034	87,428	(0.13)
1405/03/23	0.5041	87,389	7.05
1405/03/22	0.4653	80,912	(5.87)
1405/03/21	0.494	88,032	9.83
1405/03/20	0.4492	80,754	(11.73)
1405/03/19	0.5089	90,514	(7.31)
1405/03/18	0.549	98,115	17.93
1405/03/17	0.4453	79,464	6.33
1405/03/16	0.419	73,579	(20.18)
1405/03/15	0.5125	90,277	(5.3)
1405/03/14	0.5403	94,403	1.52
1405/03/13	0.5292	91,860	31.18
1405/03/12	0.4033	70,181	(6.25)
1405/03/11	0.431	74,787	27.33
1405/03/10	0.3407	58,384	14.86
1405/03/09	0.3186	54,397	8.57
1405/03/08	0.3017	51,643	6.75
1405/03/07	0.2826	49,236	(18.61)
1405/03/06	0.3465	59,798	(8.93)
1405/03/05	0.3805	65,639	14.84
1405/03/04	0.3319	57,110	13.69
1405/03/03	0.3065	52,382	10.92
1405/03/02	0.2763	49,177	(4.96)
1405/03/01	0.2778	49,224	0.35
1405/02/31	0.2772	49,458	10.45
1405/02/30	0.2509	44,448	4.70
1405/02/29	0.2395	42,837	0.52
1405/02/28	0.2386	42,821	(1.27)
1405/02/27	0.2428	43,851	1.28
1405/02/26	0.2399	43,032	(1.36)
1405/02/25	0.2443	44,003	(8.4)
1405/02/24	0.2666	48,108	3.06
1405/02/23	0.2579	46,424	(3.76)
1405/02/22	0.268	48,490	(5.47)
1405/02/21	0.2799	50,915	3.79
1405/02/20	0.2728	48,416	0.15
1405/02/19	0.2724	48,665	6.47
1405/02/18	0.2711	48,470	6.65
1405/02/17	0.2542	45,370	(0.89)
1405/02/16	0.2565	45,321	4.94
1405/02/15	0.2449	44,249	2.88
1405/02/14	0.2381	42,787	(1.16)
1405/02/13	0.2374	44,601	0.44
1405/02/12	0.2365	43,259	(1.92)
1405/02/11	0.2392	42,095	(1.93)
1405/02/10	0.2441	43,121	0.06
1405/02/09	0.2439	43,277	(3.32)
1405/02/08	0.2522	42,006	0.69
1405/02/07	0.2504	39,763	(3.41)
1405/02/06	0.2593	40,411	0.82
1405/02/05	0.2571	39,803	(1.7)
1405/02/04	0.2625	40,037	0.62
1405/02/03	0.2609	40,099	(3.75)
1405/02/02	0.2711	41,459	4.59
1405/02/01	0.2614	40,025	(1.36)
1405/01/31	0.2671	40,563	2.16
1405/01/30	0.2675	40,566	(3.15)
1405/01/29	0.2842	42,715	(10.57)
1405/01/28	0.288	43,344	(9.83)
1405/01/27	0.3205	48,859	6.20
1405/01/26	0.3017	46,418	1.89
1405/01/25	0.2961	45,935	(1.43)
1405/01/24	0.3004	47,401	3.09
1405/01/23	0.2854	45,131	1.42
1405/01/22	0.2819	42,933	4.91
1405/01/21	0.2818	43,234	4.10
1405/01/20	0.2707	42,132	4.00
1405/01/19	0.2603	40,470	1.96
1405/01/18	0.2556	40,528	2.24
1405/01/17	0.2498	39,244	2.50
1405/01/16	0.247	39,053	(6.23)
1405/01/15	0.2632	41,615	(2.91)
1405/01/14	0.2688	42,592	0.41
1405/01/13	0.2675	42,711	(3.74)
1405/01/12	0.2776	43,479	0.91
1405/01/11	0.2756	43,240	0.80
1405/01/10	0.2734	42,812	(0.47)
1405/01/09	0.2723	42,689	0.22
1405/01/08	0.2713	42,362	(1.02)
1405/01/07	0.2624	41,004	(11.05)
1405/01/06	0.2953	46,657	(7.75)
1405/01/05	0.3201	49,815	0.98
1405/01/04	0.317	49,321	(3.0)
1405/01/03	0.3269	51,286	6.59
1405/01/02	0.3131	49,488	(0.16)
1405/01/01	0.3138	48,974	(1.88)
1404/12/29	0.3302	51,690	0.43
1404/12/28	0.3291	51,071	(9.21)
1404/12/27	0.3625	55,435	(8.53)
1404/12/26	0.3963	58,150	0.18
1404/12/25	0.3956	56,803	9.71
1404/12/24	0.3572	51,611	1.85
1404/12/23	0.3507	51,039	(6.75)
1404/12/22	0.3606	51,491	0.47
1404/12/21	0.3589	51,340	0.11
1404/12/20	0.3587	51,463	(0.06)
1404/12/19	0.3589	52,245	(1.73)
1404/12/18	0.3652	54,836	0.03
1404/12/17	0.3718	56,022	(3.73)
1404/12/16	0.3862	59,381	(2.13)
1404/12/15	0.3873	60,396	(5.72)
1404/12/14	0.4108	64,199	(3.16)
1404/12/13	0.4242	65,866	7.69
1404/12/12	0.3939	62,059	(4.02)
1404/12/11	0.4106	64,415	8.22
1404/12/10	0.3874	61,108	4.25
1404/12/09	0.3667	61,815	(9.88)
1404/12/08	0.3886	65,164	(2.87)
1404/12/07	0.4001	66,374	(5.57)
1404/12/06	0.4238	69,928	12.14
1404/12/05	0.3779	62,836	2.09
1404/12/04	0.3701	61,350	(3.17)
1404/12/03	0.3771	62,604	(4.17)
1404/12/02	0.3887	64,318	(1.34)
1404/11/30	0.3698	61,390	(4.51)
1404/11/29	0.3873	63,272	(1.77)
1404/11/28	0.3943	63,866	(1.8)