Name: آپرتوم
Creator: حال و هوا

جدول آخرین قیمت
آپرتوم
(Apertum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.083	19,151	(3.97)
1405/06/28	0.0851	19,450	(1.68)
1405/06/27	0.0865	19,640	1.64
1405/06/26	0.0852	19,414	1.80
1405/06/25	0.0836	19,266	(4.53)
1405/06/23	0.0807	18,848	(3.69)
1405/06/21	0.0844	19,843	(2.66)
1405/06/20	0.0888	20,905	(2.36)
1405/06/19	0.0886	20,934	(2.38)
1405/06/17	0.0916	20,896	(5.01)
1405/06/17	0.0924	21,011	(4.22)
1405/06/16	0.0964	21,538	10.20
1405/06/15	0.0891	20,444	(0.18)
1405/06/14	0.0884	19,892	(3.89)
1405/06/13	0.0909	20,165	(2.09)
1405/06/12	0.092	20,324	(0.79)
1405/06/11	0.0965	21,079	1.67
1405/06/10	0.0936	19,696	12.74
1405/06/08	0.0745	15,408	(0.22)
1405/06/08	0.0772	15,861	5.02
1405/06/07	0.0747	15,266	(11.38)
1405/06/06	0.0749	15,009	(17.46)
1405/06/05	0.095	19,081	(6.26)
1405/06/04	0.1093	21,642	(3.9)
1405/06/03	0.1109	22,377	(11.63)
1405/06/02	0.1136	22,883	(7.99)
1405/05/30	0.1217	23,036	(5.08)
1405/05/27	0.1315	24,875	(1.26)
1405/05/27	0.1323	24,828	0.57
1405/05/26	0.1315	24,512	(3.36)
1405/05/22	0.1407	26,409	(2.47)
1405/05/21	0.1459	27,374	(2.05)
1405/05/19	0.1381	25,645	(4.33)
1405/05/18	0.1453	27,020	1.53
1405/05/15	0.1459	27,517	(0.89)
1405/05/13	0.1454	27,643	(3.53)
1405/05/13	0.147	27,936	(3.08)
1405/05/11	0.1538	29,593	2.05
1405/05/11	0.1531	29,184	4.02
1405/05/10	0.1491	29,078	6.34
1405/05/09	0.1401	27,242	(4.9)
1405/05/07	0.1476	28,617	(3.02)
1405/05/07	0.1504	29,305	(2.55)
1405/05/05	0.1538	29,186	10.11
1405/05/01	0.1476	28,844	(6.97)
1405/05/01	0.148	28,860	(6.54)
1405/04/31	0.1588	30,371	1.97
1405/04/30	0.156	29,623	4.27
1405/04/26	0.1651	31,342	11.42
1405/04/25	0.1528	28,888	8.98
1405/04/23	0.1298	23,926	5.19
1405/04/21	0.125	22,478	1.85
1405/04/20	0.1232	21,900	3.55
1405/04/19	0.1197	21,437	(2.37)
1405/04/18	0.1226	22,282	0.19
1405/04/17	0.1212	22,090	3.42
1405/04/16	0.1173	20,765	(0.22)
1405/04/15	0.1194	20,921	(5.34)
1405/04/14	0.1212	21,095	(4.87)
1405/04/13	0.1274	22,070	0.38
1405/04/12	0.126	22,156	(5.53)
1405/04/11	0.1335	23,736	(0.12)
1405/04/10	0.1336	23,504	11.19
1405/04/09	0.1212	21,021	14.07
1405/04/08	0.1063	18,202	(11.33)
1405/04/07	0.1263	21,800	(0.09)
1405/04/06	0.1264	21,258	4.47
1405/04/05	0.1251	20,908	4.81
1405/04/04	0.1194	20,236	(0.11)
1405/04/03	0.1195	20,338	(4.29)
1405/04/01	0.1404	22,650	(1.87)
1405/03/31	0.1413	22,688	(3.83)
1405/03/30	0.1469	23,801	0.97
1405/03/29	0.1427	22,950	(7.61)
1405/03/28	0.1545	24,396	(6.04)
1405/03/27	0.1623	25,812	(2.09)
1405/03/26	0.1643	25,434	(3.31)
1405/03/25	0.1699	27,093	0.50
1405/03/24	0.1714	29,774	0.93
1405/03/23	0.1699	29,448	5.06
1405/03/22	0.1647	28,643	(2.51)
1405/03/21	0.1691	30,131	(0.72)
1405/03/20	0.1703	30,617	0.07
1405/03/19	0.1702	30,272	(1.0)
1405/03/18	0.1719	30,722	1.08
1405/03/17	0.1693	30,215	(0.02)
1405/03/16	0.1694	29,749	(0.07)
1405/03/15	0.1667	29,358	(1.32)
1405/03/14	0.1691	29,546	(1.96)
1405/03/13	0.1724	29,935	(0.36)
1405/03/12	0.1731	30,115	0.66
1405/03/11	0.1719	29,835	(5.43)
1405/03/10	0.1808	30,983	0.45
1405/03/09	0.1807	30,854	(0.3)
1405/03/08	0.1836	31,430	0.85
1405/03/07	0.1802	31,389	(2.55)
1405/03/06	0.1849	31,913	4.14
1405/03/05	0.1776	30,634	(1.76)
1405/03/04	0.1808	31,101	(0.32)
1405/03/03	0.1796	30,700	(0.36)
1405/03/02	0.1803	32,088	(1.56)
1405/03/01	0.1822	32,284	(0.41)
1405/02/31	0.183	32,661	(4.53)
1405/02/30	0.1917	33,952	2.67
1405/02/29	0.1866	33,379	(2.98)
1405/02/28	0.1923	34,517	(2.49)
1405/02/27	0.2033	36,721	0.34
1405/02/26	0.2029	36,397	3.94
1405/02/25	0.1972	35,507	2.28
1405/02/24	0.1928	34,793	10.06
1405/02/23	0.1752	31,535	0.55
1405/02/22	0.1743	31,527	(5.04)
1405/02/21	0.1848	33,620	(2.35)
1405/02/20	0.1897	33,662	(4.91)
1405/02/19	0.1994	35,633	(0.42)
1405/02/18	0.1991	35,592	2.15
1405/02/17	0.1949	34,784	0.30
1405/02/16	0.1943	34,335	(0.71)
1405/02/15	0.1957	35,367	(3.17)
1405/02/14	0.2021	36,320	0.71
1405/02/13	0.1991	37,399	(5.88)
1405/02/12	0.2115	38,697	2.37
1405/02/11	0.2058	36,205	6.13
1405/02/10	0.1937	34,222	(2.6)
1405/02/09	0.1989	35,247	(3.19)
1405/02/08	0.2054	34,214	0.68
1405/02/07	0.204	32,400	0.74
1405/02/06	0.2021	31,487	(5.22)
1405/02/05	0.213	32,971	(1.71)
1405/02/04	0.2168	33,058	(3.17)
1405/02/03	0.2238	34,403	1.61
1405/02/02	0.2203	33,692	(1.65)
1405/02/01	0.2385	36,245	(1.19)
1405/01/31	0.2422	36,717	(2.16)
1404/12/09	0.3278	57,366	(1.03)
1404/12/08	0.3272	54,874	(1.65)
1404/12/07	0.3327	55,201	(4.7)
1404/12/06	0.3491	57,608	5.22
1404/12/05	0.3318	55,169	(2.16)
1404/12/04	0.3392	56,217	(4.12)
1404/12/03	0.3585	59,512	(3.16)
1404/12/02	0.3725	61,638	0.73
1404/11/30	0.3644	60,488	(2.53)
1404/11/29	0.3739	61,071	4.06
1404/11/28	0.3593	58,192	(0.77)