Name: یوکویید کوین
Creator: حال و هوا

جدول آخرین قیمت
یوکویید کوین
(Uquid Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	2.71	624,970	0.18
1405/06/28	2.71	619,684	0.15
1405/06/27	2.71	614,285	0.30
1405/06/26	2.71	616,789	(0.06)
1405/06/25	2.71	624,034	0.32
1405/06/23	2.7	631,385	(0.09)
1405/06/21	2.71	637,513	0.51
1405/06/19	2.7	638,597	(0.16)
1405/06/18	2.7	635,332	0.22
1405/06/17	2.7	608,208	(0.01)
1405/06/16	2.7	604,537	(0.19)
1405/06/15	2.71	620,876	(0.04)
1405/06/14	2.71	610,664	(0.28)
1405/06/13	2.71	597,969	0.16
1405/06/12	2.71	598,264	0.32
1405/06/11	2.7	591,904	(0.02)
1405/06/07	2.7	552,554	(0.12)
1405/06/06	2.7	547,230	(0.31)
1405/06/04	2.71	536,293	(0.36)
1405/06/01	2.7	534,477	0.0
1405/05/29	2.71	514,775	0.48
1405/05/28	2.7	510,412	0.0
1405/05/27	2.7	506,230	0.02
1405/05/26	2.7	501,972	0.05
1405/05/24	2.7	504,278	0.06
1405/05/23	2.7	505,785	0.05
1405/05/19	2.7	502,392	(0.05)
1405/05/18	2.7	501,445	(0.11)
1405/05/15	2.7	508,812	(0.01)
1405/05/15	2.7	506,761	(0.11)
1405/05/13	2.7	513,066	0.08
1405/05/13	2.7	513,325	0.08
1405/05/11	2.7	517,286	0.04
1405/05/10	2.7	526,241	(0.05)
1405/05/09	2.7	523,838	0.08
1405/05/07	2.7	523,345	(0.02)
1405/05/07	2.7	526,030	(0.05)
1405/05/05	2.7	512,794	0.02
1405/05/01	2.7	528,109	(0.28)
1405/04/31	2.71	524,080	0.01
1405/04/31	2.71	518,247	(0.12)
1405/04/30	2.71	515,514	0.13
1405/04/26	2.71	514,317	(0.24)
1405/04/25	2.71	512,792	(0.23)
1405/04/23	2.71	499,856	(0.08)
1405/04/21	2.71	487,857	0.32
1405/04/20	2.71	482,074	0.11
1405/04/19	2.7	484,467	(0.04)
1405/04/18	2.71	491,814	0.03
1405/04/17	2.7	493,122	(0.17)
1405/04/16	2.71	479,848	0.32
1405/04/15	2.7	473,041	(0.09)
1405/04/14	2.7	470,639	(0.09)
1405/04/13	2.71	468,837	(0.04)
1405/04/12	2.71	476,146	(0.69)
1405/04/11	2.73	484,939	0.83
1405/04/10	2.7	475,680	(0.06)
1405/04/09	2.71	469,108	(0.48)
1405/04/08	2.72	465,611	(0.27)
1405/04/07	2.73	470,905	0.04
1405/04/06	2.73	458,580	(0.09)
1405/04/05	2.74	457,969	(0.42)
1405/04/04	2.74	463,990	(0.02)
1405/04/03	2.74	465,911	(1.32)
1405/04/01	2.79	449,380	(0.02)
1405/03/31	2.79	447,556	(0.15)
1405/03/30	2.79	452,236	(0.19)
1405/03/29	2.79	448,117	0.07
1405/03/28	2.78	439,819	(0.24)
1405/03/27	2.8	444,839	0.15
1405/03/26	2.81	434,390	(0.13)
1405/03/25	2.81	448,015	0.85
1405/03/24	2.79	485,111	0.02
1405/03/23	2.79	484,147	0.02
1405/03/22	2.79	485,656	(0.09)
1405/03/21	2.8	498,095	0.11
1405/03/20	2.79	501,957	0.15
1405/03/19	2.79	495,918	(0.83)
1405/03/18	2.81	502,418	0.31
1405/03/17	2.8	500,370	0.50
1405/03/16	2.79	489,966	(0.31)
1405/03/15	2.8	492,393	(0.42)
1405/03/14	2.81	490,415	(0.04)
1405/03/13	2.81	487,487	0.01
1405/03/12	2.81	488,582	(0.02)
1405/03/11	2.81	487,303	0.0
1405/03/10	2.81	481,368	(0.04)
1405/03/09	2.81	479,692	0.0
1405/03/08	2.81	481,061	0.04
1405/03/07	2.81	489,325	0.17
1405/03/06	2.8	483,943	(0.15)
1405/03/05	2.81	484,473	(0.06)
1405/03/04	2.81	483,511	0.07
1405/03/03	2.81	479,737	(0.11)
1405/03/02	2.81	500,204	(0.13)
1405/03/01	2.81	498,522	(0.07)
1405/02/31	2.82	502,600	0.01
1405/02/30	2.82	498,985	0.18
1405/02/29	2.81	502,993	0.52
1405/02/28	2.8	502,427	(0.76)
1405/02/27	2.82	508,503	(0.02)
1405/02/26	2.82	505,284	(0.06)
1405/02/25	2.8	504,742	(0.69)
1405/02/24	2.82	509,297	0.08
1405/02/23	2.82	507,564	(0.18)
1405/02/22	2.83	511,144	0.10
1405/02/21	2.82	513,212	0.09
1405/02/20	2.82	500,300	0.10
1405/02/19	2.82	503,088	(0.14)
1405/02/18	2.82	504,123	(0.03)
1405/02/17	2.82	503,384	(0.45)
1405/02/16	2.83	500,632	(0.02)
1405/02/15	2.83	511,970	0.05
1405/02/14	2.83	508,846	0.14
1405/02/13	2.83	531,130	(0.06)
1405/02/12	2.83	517,562	0.03
1405/02/11	2.83	497,599	(0.01)
1405/02/10	2.83	499,714	0.10
1405/02/09	2.83	500,769	(0.22)
1405/02/08	2.83	471,597	(0.08)
1405/02/07	2.83	449,917	(0.07)
1405/02/06	2.84	441,793	0.45
1405/02/05	2.82	436,931	(0.33)
1405/02/04	2.83	431,860	0.11
1405/02/03	2.83	434,720	(0.16)
1405/02/02	2.83	433,278	0.04
1405/02/01	2.83	430,470	0.14
1405/01/31	2.83	428,728	0.05
1404/12/09	2.82	492,660	0.01
1404/12/08	2.81	471,732	0.13
1404/12/07	2.81	466,114	(0.37)
1404/12/06	2.82	465,274	0.43
1404/12/05	2.81	466,908	(0.12)
1404/12/04	2.81	466,045	(0.02)
1404/12/03	2.81	465,870	(0.15)
1404/12/02	2.81	465,121	0.01
1404/11/30	2.8	464,811	(0.34)
1404/11/29	2.81	458,968	0.0
1404/11/28	2.81	455,089	(0.02)