Name: ایرگو
Creator: حال و هوا

جدول آخرین قیمت
ایرگو
(Aergo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00944	2,177	(2.18)
1405/06/28	0.009928	2,270	2.08
1405/06/27	0.009726	2,208	2.37
1405/06/26	0.009501	2,166	0.94
1405/06/25	0.009413	2,170	0.27
1405/06/24	0.054	12,473	0.28
1405/06/23	0.054	12,378	0.28
1405/06/22	0.054	12,249	0.28
1405/06/21	0.054	12,586	0.28
1405/06/20	0.054	12,785	(4.71)
1405/06/19	0.054	12,757	(4.71)
1405/06/18	0.054	12,695	(4.71)
1405/06/17	0.054	12,318	(4.71)
1405/06/16	0.054	12,100	(4.71)
1405/06/15	0.054	12,220	(4.71)
1405/06/14	0.054	12,189	(4.71)
1405/06/13	0.054	11,889	(4.71)
1405/06/12	0.054	11,932	(4.71)
1405/06/11	0.054	11,844	(4.71)
1405/06/10	0.054	11,541	(4.71)
1405/06/09	0.054	11,259	(4.71)
1405/06/08	0.054	11,107	(4.71)
1405/06/07	0.054	11,015	(4.71)
1405/06/06	0.054	10,829	(4.71)
1405/06/05	0.054	10,860	(4.71)
1405/06/04	0.054	10,748	(4.71)
1405/06/03	0.054	10,734	(4.71)
1405/06/02	0.054	10,879	(4.71)
1405/06/01	0.054	10,726	(4.71)
1405/05/31	0.054	10,373	(4.71)
1405/05/30	0.054	10,187	(4.71)
1405/05/29	0.054	10,220	(4.71)
1405/05/28	0.054	10,198	(4.71)
1405/05/27	0.054	10,203	(4.71)
1405/05/26	0.054	10,124	(4.71)
1405/05/25	0.054	10,050	(7.7)
1405/05/24	0.054	10,096	(7.7)
1405/05/23	0.054	10,138	(7.7)
1405/05/22	0.054	10,112	(7.7)
1405/05/21	0.054	10,107	(7.7)
1405/05/20	0.054	10,174	(7.7)
1405/05/19	0.054	10,071	(7.7)
1405/05/18	0.054	10,046	(7.7)
1405/05/17	0.054	10,071	(0.93)
1405/05/16	0.054	10,086	(0.93)
1405/05/15	0.054	10,199	(0.93)
1405/05/14	0.054	10,163	(0.93)
1405/05/13	0.054	10,274	(0.93)
1405/05/12	0.054	10,424	(0.93)
1405/05/11	0.054	10,406	(0.93)
1405/05/10	0.054	10,535	(0.93)
1405/05/09	0.054	10,489	(0.93)
1405/05/08	0.054	10,529	(0.93)
1405/05/07	0.054	10,539	(0.93)
1405/05/06	0.054	10,360	(0.93)
1405/05/05	0.054	10,228	(0.93)
1405/05/04	0.054	10,081	(0.93)
1405/05/03	0.054	10,252	(0.93)
1405/05/02	0.054	10,368	(0.93)
1405/05/01	0.054	10,542	(0.93)
1405/04/31	0.054	10,483	(0.93)
1405/04/30	0.054	10,305	(0.93)
1405/04/29	0.054	10,237	(0.93)
1405/04/28	0.054	10,510	(0.93)
1405/04/27	0.054	10,471	(0.93)
1405/04/26	0.054	10,394	(0.93)
1405/04/25	0.054	10,226	(0.93)
1405/04/24	0.054	10,244	(0.93)
1405/04/23	0.054	9,907	(0.93)
1405/04/22	0.054	9,757	(0.93)
1405/04/21	0.054	9,699	(0.93)
1405/04/20	0.0233	4,144	0.83
1405/04/19	0.0231	4,137	1.52
1405/04/18	0.0227	4,135	1.19
1405/04/17	0.0225	4,098	(3.63)
1405/04/16	0.0235	4,158	(1.75)
1405/04/15	0.0238	4,160	1.88
1405/04/14	0.0236	4,104	(3.45)
1405/04/13	0.0243	4,212	(1.36)
1405/04/12	0.0254	4,473	(12.46)
1405/04/11	0.0291	5,168	16.17
1405/04/10	0.025	4,400	10.57
1405/04/09	0.0226	3,923	(2.71)
1405/04/08	0.0233	3,984	(1.88)
1405/04/07	0.0239	4,125	(1.08)
1405/04/06	0.0242	4,061	(1.93)
1405/04/05	0.0247	4,131	3.62
1405/04/04	0.0239	4,044	(8.13)
1405/04/03	0.026	4,420	(7.87)
1405/04/01	0.0311	5,023	(0.96)
1405/03/31	0.0309	4,966	(4.22)
1405/03/30	0.0323	5,231	(0.67)
1405/03/29	0.0324	5,206	2.18
1405/03/28	0.0316	4,997	(18.5)
1405/03/27	0.0397	6,317	(0.75)
1405/03/26	0.0399	6,180	(0.68)
1405/03/25	0.0402	6,409	1.81
1405/03/24	0.0403	6,991	2.39
1405/03/23	0.0393	6,819	(0.13)
1405/03/22	0.0391	6,807	(0.88)
1405/03/21	0.0395	7,037	2.05
1405/03/20	0.0388	6,969	0.58
1405/03/19	0.0386	6,858	(5.94)
1405/03/18	0.041	7,326	1.64
1405/03/17	0.0411	7,342	11.31
1405/03/16	0.0372	6,527	(1.71)
1405/03/15	0.0368	6,491	(8.02)
1405/03/14	0.0401	7,011	(8.76)
1405/03/13	0.044	7,631	(9.4)
1405/03/12	0.0485	8,443	(3.55)
1405/03/11	0.0503	8,729	7.14
1405/03/10	0.0485	8,320	(0.11)
1405/03/09	0.0483	8,252	1.73
1405/03/08	0.0478	8,184	(0.18)
1405/03/07	0.0479	8,347	(4.15)
1405/03/06	0.05	8,625	0.17
1405/03/05	0.0499	8,607	(2.24)
1405/03/04	0.051	8,781	1.13
1405/03/03	0.0511	8,727	0.53
1405/03/02	0.0508	9,041	(2.26)
1405/03/01	0.0508	9,002	(3.09)
1405/02/31	0.0524	9,356	0.26
1405/02/30	0.0523	9,262	1.40
1405/02/29	0.0516	9,225	(0.03)
1405/02/28	0.0517	9,272	(2.4)
1405/02/27	0.053	9,572	0.38
1405/02/26	0.0528	9,473	(0.08)
1405/02/25	0.054	9,722	(1.52)
1405/02/24	0.0548	9,888	0.60
1405/02/23	0.0544	9,797	(2.77)
1405/02/22	0.056	10,130	(1.75)
1405/02/21	0.0564	10,260	(0.05)
1405/02/20	0.0565	10,022	0.74
1405/02/19	0.0561	10,014	1.55
1405/02/18	0.0559	10,001	1.10
1405/02/17	0.0553	9,875	(1.41)
1405/02/16	0.0561	9,917	1.19
1405/02/15	0.0555	10,023	1.73
1405/02/14	0.0545	9,798	(1.42)
1405/02/13	0.0555	10,432	0.87
1405/02/12	0.0551	10,072	(1.5)
1405/02/11	0.0559	9,838	(0.8)
1405/02/10	0.0564	9,966	(0.91)
1405/02/09	0.0569	10,092	0.66
1405/02/08	0.0566	9,421	(1.01)
1405/02/07	0.0572	9,078	1.14
1405/02/06	0.0565	8,808	0.27
1405/02/05	0.0564	8,725	1.63
1405/02/04	0.0555	8,458	1.26
1405/02/03	0.0548	8,418	(1.96)
1405/02/02	0.0559	8,547	1.30
1405/02/01	0.0559	8,494	(0.27)
1405/01/31	0.0561	8,499	3.65
1405/01/30	0.0543	8,227	(1.54)
1405/01/29	0.056	8,417	(0.18)
1405/01/28	0.0569	8,559	1.84
1405/01/27	0.0558	8,513	1.56
1405/01/26	0.055	8,459	1.50
1405/01/25	0.0542	8,404	0.30
1405/01/24	0.054	8,522	0.65
1405/01/23	0.0538	8,508	(1.9)
1405/01/22	0.0548	8,352	0.90
1405/01/21	0.0545	8,368	0.22
1405/01/20	0.0544	8,470	0.29
1405/01/19	0.0543	8,436	2.49
1405/01/18	0.0529	8,394	(0.73)
1405/01/17	0.0533	8,378	1.70
1405/01/16	0.0525	8,307	(1.02)
1405/01/15	0.0531	8,392	(0.04)
1405/01/14	0.0528	8,371	0.48
1405/01/13	0.0526	8,395	(1.24)
1405/01/12	0.0532	8,337	1.24
1405/01/11	0.0526	8,249	0.77
1405/01/10	0.0522	8,171	(0.61)
1405/01/09	0.0525	8,237	(0.7)
1405/01/08	0.0529	8,262	0.36
1405/01/07	0.0529	8,263	(1.64)
1405/01/06	0.0538	8,494	(2.93)
1405/01/05	0.0554	8,618	1.13
1405/01/04	0.0548	8,520	(1.01)
1405/01/03	0.0553	8,679	2.60
1405/01/02	0.0544	8,592	(0.49)
1405/01/01	0.0546	8,526	0.57
1404/12/29	0.0544	8,511	0.02
1404/12/28	0.0544	8,436	(0.71)
1404/12/27	0.0548	8,373	(3.93)
1404/12/26	0.057	8,362	2.11
1404/12/25	0.0558	8,014	2.84
1404/12/24	0.0546	7,882	0.40
1404/12/23	0.0543	7,907	(1.98)
1404/12/22	0.0549	7,842	0.84
1404/12/21	0.0545	7,790	(0.6)
1404/12/20	0.0548	7,861	(1.01)
1404/12/19	0.0554	8,057	1.56
1404/12/18	0.0545	8,183	1.19
1404/12/17	0.0543	8,174	0.09
1404/12/16	0.0542	8,334	(2.18)
1404/12/15	0.0545	8,500	(2.56)
1404/12/14	0.0559	8,742	(1.43)
1404/12/13	0.0568	8,812	5.46
1404/12/12	0.0538	8,478	(3.89)
1404/12/11	0.056	8,784	(0.05)
1404/12/10	0.0566	8,933	4.73
1404/12/09	0.0532	8,970	(5.96)
1404/12/08	0.0561	9,414	(1.82)
1404/12/07	0.057	9,461	0.09
1404/12/06	0.057	9,401	5.69
1404/12/05	0.0541	8,996	0.31
1404/12/04	0.0539	8,941	(2.7)
1404/12/03	0.0559	9,274	(0.69)
1404/12/02	0.0561	9,284	0.08
1404/11/30	0.0553	9,186	(2.28)
1404/11/29	0.0566	9,253	(0.53)
1404/11/28	0.057	9,225	(0.61)