Name: استیم
Creator: حال و هوا

جدول آخرین قیمت
استیم
(Steem):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0563	12,975	0.59
1405/06/28	0.0581	13,288	3.86
1405/06/27	0.056	12,701	3.18
1405/06/26	0.0543	12,370	(4.1)
1405/06/25	0.0558	12,813	0.72
1405/06/24	0.0648	14,872	5.50
1405/06/23	0.0598	13,878	(24.7)
1405/06/22	0.0631	14,303	31.55
1405/06/21	0.047	11,039	5.41
1405/06/20	0.0443	10,430	(4.97)
1405/06/19	0.0446	10,556	(5.11)
1405/06/18	0.0469	11,026	2.44
1405/06/17	0.0459	10,350	0.41
1405/06/16	0.046	10,420	(0.5)
1405/06/15	0.0462	10,600	1.99
1405/06/14	0.0461	10,421	3.01
1405/06/13	0.0445	9,869	1.29
1405/06/12	0.0447	9,876	5.24
1405/06/11	0.0425	9,318	(0.42)
1405/06/07	0.0456	9,321	3.35
1405/06/06	0.0453	9,182	1.01
1405/06/05	0.0449	9,012	(0.07)
1405/06/04	0.0442	8,759	(0.87)
1405/06/01	0.0441	8,726	1.30
1405/05/30	0.0411	7,793	12.28
1405/05/29	0.0383	7,253	5.99
1405/05/28	0.0359	6,782	3.08
1405/05/27	0.0345	6,481	(1.72)
1405/05/26	0.0351	6,540	(0.26)
1405/05/22	0.0362	6,792	1.74
1405/05/19	0.0371	6,888	(0.57)
1405/05/18	0.0372	6,919	2.73
1405/05/15	0.0363	6,851	0.57
1405/05/13	0.0362	6,876	(0.79)
1405/05/13	0.0361	6,867	(1.14)
1405/05/11	0.0364	7,005	(0.79)
1405/05/09	0.0366	7,114	(0.24)
1405/05/09	0.0367	7,115	(0.2)
1405/05/07	0.0357	6,918	(4.56)
1405/05/07	0.0361	7,040	(2.46)
1405/05/05	0.0398	7,547	0.71
1405/05/02	0.039	7,552	(0.56)
1405/05/01	0.0393	7,670	(1.27)
1405/05/01	0.0402	7,737	0.92
1405/04/31	0.0397	7,589	(0.86)
1405/04/30	0.04	7,592	3.44
1405/04/27	0.0395	7,644	(0.8)
1405/04/26	0.04	7,592	(1.14)
1405/04/25	0.0401	7,571	(1.9)
1405/04/23	0.0399	7,347	(0.21)
1405/04/21	0.0406	7,308	0.03
1405/04/20	0.0417	7,404	1.99
1405/04/19	0.0408	7,313	1.08
1405/04/18	0.0404	7,341	2.02
1405/04/17	0.0396	7,217	(2.67)
1405/04/16	0.0414	7,331	(1.23)
1405/04/15	0.0419	7,332	(1.18)
1405/04/14	0.0422	7,348	0.27
1405/04/13	0.0421	7,294	1.07
1405/04/12	0.0418	7,343	2.41
1405/04/11	0.0408	7,252	2.32
1405/04/10	0.0398	7,010	1.08
1405/04/09	0.0394	6,837	(2.88)
1405/04/08	0.0406	6,953	1.80
1405/04/07	0.0402	6,941	0.30
1405/04/06	0.0401	6,742	2.76
1405/04/05	0.0394	6,592	3.50
1405/04/04	0.0381	6,458	(3.25)
1405/04/03	0.0394	6,701	(2.7)
1405/04/01	0.0425	6,858	(2.14)
1405/03/31	0.0435	6,983	1.84
1405/03/30	0.0427	6,924	(0.04)
1405/03/29	0.0427	6,862	(0.3)
1405/03/28	0.0428	6,758	(4.6)
1405/03/27	0.046	7,307	1.72
1405/03/26	0.0454	7,020	(0.98)
1405/03/25	0.0458	7,302	5.10
1405/03/24	0.0439	7,631	(1.09)
1405/03/23	0.0444	7,702	0.81
1405/03/22	0.0441	7,669	(1.04)
1405/03/21	0.0446	7,950	4.31
1405/03/20	0.0428	7,689	(3.82)
1405/03/19	0.0445	7,917	(3.19)
1405/03/18	0.046	8,224	4.15
1405/03/17	0.0446	7,959	0.72
1405/03/16	0.0443	7,777	(0.81)
1405/03/15	0.0438	7,709	(8.29)
1405/03/14	0.0477	8,338	(1.84)
1405/03/13	0.0486	8,431	0.69
1405/03/12	0.0483	8,403	(6.17)
1405/03/11	0.0515	8,931	(0.68)
1405/03/10	0.0566	9,701	11.33
1405/03/09	0.0508	8,676	1.86
1405/03/08	0.0503	8,618	(1.23)
1405/03/07	0.0511	8,896	(2.76)
1405/03/06	0.0526	9,069	0.47
1405/03/05	0.0523	9,022	(2.39)
1405/03/04	0.0535	9,208	1.63
1405/03/03	0.0528	9,024	(1.68)
1405/03/02	0.0537	9,559	(0.11)
1405/03/01	0.0523	9,263	(3.54)
1405/02/31	0.0542	9,680	0.12
1405/02/30	0.0542	9,602	(0.74)
1405/02/29	0.0546	9,774	(0.5)
1405/02/28	0.055	9,862	(3.08)
1405/02/27	0.0569	10,270	0.18
1405/02/26	0.0568	10,184	0.01
1405/02/25	0.0574	10,343	(2.4)
1405/02/24	0.0589	10,626	0.92
1405/02/23	0.0582	10,482	(1.55)
1405/02/22	0.0592	10,709	(1.67)
1405/02/21	0.06	10,907	1.54
1405/02/20	0.0595	10,567	(0.05)
1405/02/19	0.0596	10,643	1.17
1405/02/18	0.0601	10,744	2.57
1405/02/17	0.0586	10,456	(0.62)
1405/02/16	0.059	10,417	(2.8)
1405/02/15	0.0606	10,956	7.15
1405/02/14	0.0565	10,159	0.65
1405/02/13	0.0565	10,617	0.80
1405/02/12	0.0561	10,263	(2.45)
1405/02/11	0.057	10,031	1.76
1405/02/10	0.056	9,898	(1.13)
1405/02/09	0.0567	10,046	(1.42)
1405/02/08	0.0575	9,573	1.19
1405/02/07	0.0568	9,021	(2.73)
1405/02/06	0.0584	9,106	0.90
1405/02/05	0.0579	8,962	(1.27)
1405/02/04	0.0587	8,957	1.60
1405/02/03	0.0578	8,888	(1.84)
1405/02/02	0.0589	9,014	1.64
1405/02/01	0.0588	8,934	0.32
1405/01/31	0.0587	8,907	0.72
1404/12/09	0.0547	9,582	(19.44)
1404/12/08	0.0613	10,271	(7.72)
1404/12/07	0.0665	11,026	12.12
1404/12/06	0.0592	9,774	10.29
1404/12/05	0.0532	8,852	16.54
1404/12/04	0.0457	7,573	(6.32)
1404/12/03	0.0486	8,065	(1.77)
1404/12/02	0.0491	8,131	(2.53)
1404/11/30	0.0506	8,406	(11.34)
1404/11/29	0.0576	9,406	10.63
1404/11/28	0.0521	8,441	0.35