Name: ونوم
Creator: حال و هوا

جدول آخرین قیمت
ونوم
(Venom):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0217	5,010	163.95
1405/06/28	0.00944	2,159	14.63
1405/06/27	0.008235	1,869	1.50
1405/06/26	0.008114	1,850	1.02
1405/06/25	0.008062	1,858	(3.01)
1405/06/24	0.008116	1,863	0.53
1405/06/23	0.008274	1,933	2.56
1405/06/21	0.008609	2,023	(4.42)
1405/06/20	0.009001	2,126	(0.22)
1405/06/18	0.009052	2,144	(2.19)
1405/06/18	0.009174	2,155	(0.78)
1405/06/17	0.00924	2,105	0.90
1405/06/16	0.009216	2,088	0.53
1405/06/15	0.009165	2,103	(3.95)
1405/06/13	0.009083	2,014	(0.3)
1405/06/12	0.009143	2,019	(1.04)
1405/06/11	0.009364	2,046	3.04
1405/06/08	0.009285	1,920	1.73
1405/06/08	0.009017	1,853	(0.45)
1405/06/06	0.009342	1,872	0.65
1405/06/05	0.009135	1,820	(11.24)
1405/06/04	0.009831	1,947	3.22
1405/06/02	0.009162	1,850	(0.61)
1405/05/29	0.009305	1,762	(0.47)
1405/05/27	0.009078	1,717	0.78
1405/05/27	0.0108	2,024	21.22
1405/05/26	0.008953	1,669	0.16
1405/05/25	0.009034	1,679	(0.14)
1405/05/23	0.009639	1,812	0.34
1405/05/21	0.009537	1,791	(1.82)
1405/05/19	0.009567	1,782	0.52
1405/05/18	0.009509	1,768	(4.26)
1405/05/16	0.009991	1,870	(0.49)
1405/05/13	0.0109	2,070	8.33
1405/05/13	0.009999	1,901	(0.57)
1405/05/11	0.0107	2,056	(21.67)
1405/05/09	0.0125	2,438	46.88
1405/05/08	0.00886	1,720	(2.91)
1405/05/07	0.008934	1,740	4.08
1405/05/05	0.0121	2,302	16.08
1405/05/02	0.0102	1,982	(4.29)
1405/05/01	0.0108	2,118	(2.22)
1405/04/31	0.0104	2,014	(1.19)
1405/04/31	0.0106	2,036	(1.35)
1405/04/30	0.0118	2,232	10.76
1405/04/26	0.0105	1,986	(2.07)
1405/04/25	0.011	2,075	3.78
1405/04/23	0.009328	1,719	(6.48)
1405/04/21	0.0103	1,858	(3.82)
1405/04/20	0.0106	1,886	7.94
1405/04/19	0.0106	1,899	(3.17)
1405/04/18	0.0109	1,990	2.00
1405/04/17	0.0107	1,956	(2.41)
1405/04/16	0.0112	1,980	9.73
1405/04/15	0.0101	1,777	(4.14)
1405/04/14	0.0103	1,797	1.23
1405/04/13	0.0102	1,766	(0.08)
1405/04/12	0.00993	1,746	(5.75)
1405/04/11	0.0105	1,873	(1.78)
1405/04/10	0.0107	1,886	(2.42)
1405/04/09	0.011	1,905	2.76
1405/04/08	0.0107	1,831	(0.78)
1405/04/07	0.0109	1,873	(1.6)
1405/04/06	0.011	1,854	(1.68)
1405/04/05	0.0112	1,872	(4.44)
1405/04/04	0.0117	1,980	(0.12)
1405/04/03	0.0117	1,990	(2.32)
1405/04/01	0.0118	1,899	(0.02)
1405/03/31	0.0119	1,905	0.13
1405/03/30	0.0118	1,919	(2.23)
1405/03/29	0.0122	1,962	0.28
1405/03/28	0.0122	1,926	(1.25)
1405/03/27	0.0124	1,967	(2.3)
1405/03/26	0.0129	2,001	9.82
1405/03/25	0.0118	1,877	0.45
1405/03/24	0.0117	2,035	(1.9)
1405/03/23	0.0124	2,155	(3.24)
1405/03/22	0.0121	2,112	(6.61)
1405/03/21	0.0129	2,302	4.39
1405/03/20	0.0124	2,225	0.66
1405/03/19	0.0123	2,187	(3.06)
1405/03/18	0.0127	2,266	(5.44)
1405/03/17	0.0134	2,398	4.09
1405/03/16	0.0129	2,267	(7.17)
1405/03/15	0.0134	2,364	(6.08)
1405/03/14	0.0143	2,496	(3.92)
1405/03/13	0.0149	2,579	(0.96)
1405/03/12	0.015	2,606	(0.8)
1405/03/11	0.0151	2,620	0.68
1405/03/10	0.0153	2,627	2.36
1405/03/09	0.015	2,563	0.78
1405/03/08	0.0149	2,558	(0.38)
1405/03/07	0.015	2,613	(2.35)
1405/03/06	0.0154	2,651	(1.73)
1405/03/05	0.0156	2,697	(0.45)
1405/03/04	0.0157	2,702	(1.21)
1405/03/03	0.0162	2,764	(1.71)
1405/03/02	0.0164	2,928	(0.39)
1405/03/01	0.0165	2,925	(1.56)
1405/02/31	0.0168	2,995	(0.25)
1405/02/30	0.0168	2,979	(0.25)
1405/02/29	0.0169	3,015	(0.37)
1405/02/28	0.0169	3,038	(3.34)
1405/02/27	0.0177	3,192	(1.2)
1405/02/26	0.0179	3,210	(0.65)
1405/02/25	0.018	3,242	(2.38)
1405/02/24	0.0184	3,329	0.10
1405/02/23	0.0184	3,318	(0.91)
1405/02/22	0.0186	3,366	(1.99)
1405/02/21	0.0191	3,472	(0.87)
1405/02/20	0.0192	3,404	(0.37)
1405/02/19	0.0193	3,439	(0.07)
1405/02/18	0.0194	3,471	(0.59)
1405/02/17	0.0195	3,485	2.70
1405/02/16	0.019	3,360	(2.88)
1405/02/15	0.0196	3,539	3.32
1405/02/14	0.019	3,406	(0.52)
1405/02/13	0.0193	3,631	(1.26)
1405/02/12	0.0196	3,581	0.50
1405/02/11	0.0192	3,381	0.32
1405/02/10	0.0192	3,383	2.17
1405/02/09	0.0187	3,322	(1.1)
1405/02/08	0.019	3,156	(1.26)
1405/02/07	0.0192	3,046	(1.5)
1405/02/06	0.0195	3,035	0.67
1405/02/05	0.0194	3,001	(0.26)
1405/02/04	0.0194	2,963	0.67
1405/02/03	0.0193	2,966	(0.22)
1405/02/02	0.0193	2,958	0.16
1405/02/01	0.0193	2,935	(1.06)
1405/01/31	0.0193	2,921	0.37
1404/12/09	0.0255	4,464	(0.39)
1404/12/08	0.0256	4,291	(1.04)
1404/12/07	0.0259	4,290	(0.05)
1404/12/06	0.0259	4,268	0.34
1404/12/05	0.0258	4,287	(3.04)
1404/12/04	0.0266	4,407	(2.55)
1404/12/03	0.0275	4,567	0.66
1404/12/02	0.0273	4,522	(0.32)
1404/11/30	0.0281	4,664	0.07
1404/11/29	0.0281	4,586	(0.72)
1404/11/28	0.0283	4,581	1.08