Name: فلاکس
Creator: حال و هوا

جدول آخرین قیمت
فلاکس
(Flux):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0584	13,471	2.85
1405/06/28	0.0591	13,504	5.25
1405/06/27	0.0561	12,738	5.48
1405/06/26	0.0532	12,128	2.29
1405/06/25	0.052	11,993	(3.71)
1405/06/24	0.0543	12,537	(4.9)
1405/06/23	0.057	13,063	2.52
1405/06/22	0.0556	12,611	7.13
1405/06/21	0.0519	12,090	2.98
1405/06/20	0.0503	11,903	(2.33)
1405/06/19	0.0517	12,207	(2.45)
1405/06/18	0.0527	12,383	1.35
1405/06/17	0.052	11,855	(0.38)
1405/06/16	0.052	11,646	1.96
1405/06/15	0.051	11,535	0.20
1405/06/14	0.0507	11,438	4.11
1405/06/13	0.0485	10,674	(3.39)
1405/06/12	0.0506	11,174	2.64
1405/06/11	0.0492	10,785	0.41
1405/06/10	0.0491	10,488	1.45
1405/06/09	0.0484	10,088	(0.21)
1405/06/08	0.0484	9,950	(1.83)
1405/06/07	0.0492	10,030	5.35
1405/06/06	0.047	9,526	(2.08)
1405/06/05	0.0481	9,668	3.89
1405/06/04	0.0463	9,191	4.99
1405/06/03	0.0441	8,761	(2.22)
1405/06/02	0.0451	9,082	(2.8)
1405/06/01	0.0462	9,171	(0.22)
1405/05/31	0.0463	8,885	1.98
1405/05/30	0.0463	8,730	12.11
1405/05/29	0.0413	7,814	2.23
1405/05/28	0.0407	7,682	4.90
1405/05/27	0.0389	7,346	(1.77)
1405/05/26	0.0395	7,398	(1.5)
1405/05/25	0.0404	7,507	1.00
1405/05/24	0.0401	7,493	4.43
1405/05/23	0.0391	7,337	(0.26)
1405/05/22	0.0391	7,318	(0.51)
1405/05/21	0.0394	7,370	(1.25)
1405/05/20	0.0398	7,494	(5.01)
1405/05/19	0.0421	7,848	(1.86)
1405/05/18	0.0422	7,846	4.98
1405/05/17	0.0402	7,493	1.52
1405/05/16	0.0391	7,297	(1.51)
1405/05/15	0.0397	7,498	0.25
1405/05/14	0.0396	7,448	1.54
1405/05/13	0.039	7,416	(1.27)
1405/05/12	0.0395	7,621	0.25
1405/05/11	0.0389	7,497	(1.27)
1405/05/10	0.0392	7,643	0.77
1405/05/09	0.0392	7,620	1.55
1405/05/08	0.0384	7,482	(1.54)
1405/05/07	0.0376	7,331	(5.53)
1405/05/06	0.0395	7,574	(1.74)
1405/05/05	0.0402	7,610	(2.66)
1405/05/04	0.0412	7,687	0.24
1405/05/03	0.0411	7,799	(0.48)
1405/05/02	0.0406	7,791	(3.56)
1405/05/01	0.042	8,192	(3.89)
1405/04/31	0.0435	8,440	(0.23)
1405/04/30	0.0437	8,328	2.82
1405/04/29	0.0421	7,977	2.18
1405/04/28	0.0419	8,150	0.24
1405/04/27	0.0417	8,077	(0.95)
1405/04/26	0.0426	8,195	(1.39)
1405/04/25	0.0432	8,176	(1.14)
1405/04/24	0.0439	8,291	(0.45)
1405/04/23	0.0442	8,105	2.08
1405/04/22	0.0437	7,888	(1.58)
1405/04/21	0.0447	8,024	(1.97)
1405/04/20	0.0454	8,073	1.21
1405/04/19	0.0451	8,087	2.23
1405/04/18	0.0442	8,027	2.14
1405/04/17	0.0433	7,886	(3.04)
1405/04/16	0.0454	8,039	(1.43)
1405/04/15	0.0463	8,113	0.89
1405/04/14	0.0458	7,968	(1.38)
1405/04/13	0.0464	8,042	0.91
1405/04/12	0.0463	8,141	2.98
1405/04/11	0.045	7,996	1.03
1405/04/10	0.0445	7,828	2.92
1405/04/09	0.0433	7,502	(2.49)
1405/04/08	0.0444	7,599	(2.82)
1405/04/07	0.0443	7,645	(1.03)
1405/04/06	0.0448	7,526	0.69
1405/04/05	0.0452	7,552	2.44
1405/04/04	0.0441	7,477	(3.65)
1405/04/03	0.0455	7,746	(5.34)
1405/04/01	0.0512	8,267	(2.32)
1405/03/31	0.0519	8,331	4.42
1405/03/30	0.0497	8,050	(0.72)
1405/03/29	0.0496	7,981	(1.53)
1405/03/28	0.0503	7,944	(4.4)
1405/03/27	0.0534	8,489	1.20
1405/03/26	0.0532	8,241	(1.54)
1405/03/25	0.0541	8,621	6.59
1405/03/24	0.0514	8,923	(1.72)
1405/03/23	0.0523	9,063	1.80
1405/03/22	0.0515	8,946	(2.64)
1405/03/21	0.0528	9,416	6.13
1405/03/20	0.0498	8,951	(2.52)
1405/03/19	0.0511	9,085	(2.97)
1405/03/18	0.0526	9,408	4.12
1405/03/17	0.0514	9,165	1.00
1405/03/16	0.0509	8,939	(4.85)
1405/03/15	0.0506	8,904	(13.33)
1405/03/14	0.0584	10,203	(7.33)
1405/03/13	0.0628	10,908	0.09
1405/03/12	0.0628	10,924	(6.66)
1405/03/11	0.0673	11,670	3.22
1405/03/10	0.068	11,653	0.31
1405/03/09	0.0692	11,816	4.98
1405/03/08	0.0668	11,432	(0.11)
1405/03/07	0.067	11,676	(8.08)
1405/03/06	0.0729	12,574	(3.05)
1405/03/05	0.0752	12,964	(6.87)
1405/03/04	0.0807	13,889	5.99
1405/03/03	0.0725	12,382	8.44
1405/03/02	0.0668	11,892	(8.54)
1405/03/01	0.0691	12,235	(4.82)
1405/02/31	0.0724	12,929	1.29
1405/02/30	0.0715	12,667	3.71
1405/02/29	0.0689	12,331	(0.42)
1405/02/28	0.0693	12,435	(1.87)
1405/02/27	0.0708	12,791	(1.34)
1405/02/26	0.0718	12,879	(4.2)
1405/02/25	0.0747	13,455	(6.92)
1405/02/24	0.0802	14,479	2.92
1405/02/23	0.0779	14,017	(6.32)
1405/02/22	0.0831	15,039	(0.32)
1405/02/21	0.0818	14,887	0.99
1405/02/20	0.082	14,559	(2.09)
1405/02/19	0.0838	14,968	8.93
1405/02/18	0.0781	13,967	4.51
1405/02/17	0.0747	13,341	0.27
1405/02/16	0.0746	13,173	8.35
1405/02/15	0.0688	12,441	2.38
1405/02/14	0.0672	12,083	(0.17)
1405/02/13	0.0669	12,568	4.11
1405/02/12	0.0643	11,756	(2.71)
1405/02/11	0.0646	11,365	0.99
1405/02/10	0.064	11,299	(2.46)
1405/02/09	0.0655	11,607	(4.07)
1405/02/08	0.0683	11,374	1.56
1405/02/07	0.0672	10,679	(5.6)
1405/02/06	0.0714	11,131	2.42
1405/02/05	0.0697	10,796	(9.28)
1405/02/04	0.0775	11,818	17.13
1405/02/03	0.0662	10,170	(2.96)
1405/02/02	0.0682	10,438	3.05
1405/02/01	0.0677	10,288	4.76
1405/01/31	0.0675	10,233	5.15
1405/01/30	0.0639	9,690	(3.03)
1405/01/29	0.0661	9,935	(2.36)
1405/01/28	0.0644	9,692	1.26
1405/01/27	0.0636	9,696	11.97
1405/01/26	0.0568	8,739	3.65
1405/01/25	0.0548	8,501	1.67
1405/01/24	0.054	8,521	(5.76)
1405/01/23	0.056	8,855	(1.06)
1405/01/22	0.0566	8,620	(2.92)
1405/01/21	0.0595	9,128	3.12
1405/01/20	0.0577	8,980	(0.17)
1405/01/19	0.0578	8,986	7.64
1405/01/18	0.0537	8,515	(1.1)
1405/01/17	0.0543	8,531	0.93
1405/01/16	0.0538	8,506	(3.41)
1405/01/15	0.0557	8,807	0.36
1405/01/14	0.0564	8,937	1.62
1405/01/13	0.0555	8,862	(3.81)
1405/01/12	0.0577	9,037	7.05
1405/01/11	0.0539	8,457	4.46
1405/01/10	0.0516	8,080	2.58
1405/01/09	0.0501	7,854	3.30
1405/01/08	0.0485	7,573	2.75
1405/01/07	0.0494	7,719	4.44
1405/01/06	0.0473	7,473	0.64
1405/01/05	0.047	7,314	(0.42)
1405/01/04	0.0472	7,344	(2.88)
1405/01/03	0.0486	7,625	0.83
1405/01/02	0.0488	7,713	(4.5)
1405/01/01	0.0511	7,975	(2.48)
1404/12/29	0.0514	8,046	(1.53)
1404/12/28	0.0522	8,101	(5.43)
1404/12/27	0.0552	8,441	(5.64)
1404/12/26	0.0585	8,584	1.39
1404/12/25	0.0577	8,285	2.12
1404/12/24	0.0549	7,932	(0.36)
1404/12/23	0.0551	8,019	(5.16)
1404/12/22	0.0577	8,239	1.05
1404/12/21	0.0571	8,168	(4.83)
1404/12/20	0.06	8,608	(0.17)
1404/12/19	0.0601	8,749	7.90
1404/12/18	0.0557	8,364	0.72
1404/12/17	0.0557	8,393	(2.28)
1404/12/16	0.057	8,764	(3.88)
1404/12/15	0.0566	8,826	(5.19)
1404/12/14	0.0597	9,330	(2.29)
1404/12/13	0.0611	9,487	3.04
1404/12/12	0.0593	9,343	(1.98)
1404/12/11	0.0605	9,491	2.72
1404/12/10	0.0609	9,606	4.64
1404/12/09	0.0578	9,743	(9.69)
1404/12/08	0.0617	10,355	(3.02)
1404/12/07	0.0637	10,563	(3.37)
1404/12/06	0.0659	10,872	5.41
1404/12/05	0.0625	10,394	1.94
1404/12/04	0.0613	10,165	(1.92)
1404/12/03	0.0636	10,566	(6.07)
1404/12/02	0.0673	11,130	0.03
1404/11/30	0.065	10,785	(4.44)
1404/11/29	0.068	11,108	(2.27)
1404/11/28	0.0696	11,275	(0.33)