Name: الکترونیک یواسدی
Creator: حال و هوا

جدول آخرین قیمت
الکترونیک یو‌اس‌دی
(Electronic USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0008	230,797	0.15
1405/06/28	0.999	228,434	0.06
1405/06/27	0.9984	226,636	(0.16)
1405/06/26	0.9989	227,761	(0.08)
1405/06/25	0.9998	230,438	0.14
1405/06/23	0.9999	233,547	0.14
1405/06/21	0.9986	234,625	(0.29)
1405/06/19	1.0006	236,620	0.11
1405/06/18	0.9992	234,694	0.05
1405/06/17	0.9997	225,227	(0.08)
1405/06/16	0.9993	223,734	(0.11)
1405/06/15	0.9992	229,322	0.04
1405/06/14	1.0006	225,803	0.03
1405/06/13	0.9992	220,193	(0.15)
1405/06/12	1.0007	220,973	0.05
1405/06/11	1.0003	219,262	0.01
1405/06/07	0.9995	204,196	(0.06)
1405/06/06	0.9994	202,601	0.06
1405/06/04	0.9994	198,011	0.06
1405/06/02	1.0007	202,016	0.05
1405/05/29	0.9995	189,932	(0.07)
1405/05/28	1.0001	189,262	0.23
1405/05/27	0.9976	187,256	(0.13)
1405/05/26	0.999	185,944	0.0
1405/05/24	1.0003	187,024	0.18
1405/05/23	0.9992	187,415	(0.06)
1405/05/19	1.0008	186,455	0.10
1405/05/18	1.0013	186,151	(0.13)
1405/05/15	0.9998	188,548	0.05
1405/05/15	1.0001	187,938	0.09
1405/05/13	0.9993	189,880	(0.03)
1405/05/13	0.9994	191,581	(0.02)
1405/05/11	0.9993	191,561	0.12
1405/05/10	0.9995	194,891	0.0
1405/05/09	0.9993	193,912	0.0
1405/05/07	0.9998	193,857	0.09
1405/05/07	0.9982	194,555	(0.16)
1405/05/05	1.0005	189,834	0.03
1405/05/02	0.9995	194,343	(0.05)
1405/04/31	0.9992	193,140	0.02
1405/04/31	0.9996	191,097	0.07
1405/04/30	0.9997	189,860	0.0
1405/04/26	0.9998	189,512	0.05
1405/04/25	0.9998	188,857	(0.08)
1405/04/23	1.0003	184,388	0.17
1405/04/21	0.9996	179,746	0.11
1405/04/20	0.9994	177,606	0.06
1405/04/19	0.9987	178,895	(0.02)
1405/04/18	0.9989	181,565	(0.02)
1405/04/17	0.9991	182,132	(0.07)
1405/04/16	0.9988	176,863	(0.11)
1405/04/15	0.9985	174,878	(0.11)
1405/04/14	1	174,095	(0.01)
1405/04/13	1.0001	173,287	0.03
1405/04/12	0.9986	175,597	(0.06)
1405/04/11	0.9992	177,715	(0.02)
1405/04/10	0.9994	175,806	0.11
1405/04/09	0.9983	173,089	(0.11)
1405/04/08	0.9994	171,158	0.08
1405/04/07	0.9992	172,438	0.02
1405/04/06	0.9991	167,983	0.01
1405/04/05	0.9983	166,837	(0.17)
1405/04/04	1	169,539	0.02
1405/04/03	0.9999	170,175	0.07
1405/04/01	0.9997	161,257	(0.01)
1405/03/31	0.9999	160,595	0.11
1405/03/30	0.9988	161,839	(0.15)
1405/03/29	0.9988	160,597	(0.12)
1405/03/28	0.9999	157,925	0.0
1405/03/27	1	158,991	0.06
1405/03/26	0.9982	154,513	(0.13)
1405/03/25	0.9995	159,359	0.01
1405/03/24	0.9995	173,575	(0.02)
1405/03/23	0.9997	173,314	0.08
1405/03/22	0.9996	173,818	0.04
1405/03/21	0.9992	178,047	0.04
1405/03/20	0.9988	179,559	(0.07)
1405/03/19	0.9995	177,783	(0.01)
1405/03/18	0.9996	178,642	0.0
1405/03/17	0.9992	178,302	(0.01)
1405/03/16	0.9993	175,474	(0.01)
1405/03/15	0.9999	176,131	0.15
1405/03/14	0.9985	174,441	(0.08)
1405/03/13	0.9988	173,374	(0.03)
1405/03/12	0.9991	173,836	0.02
1405/03/11	0.9989	173,318	(0.03)
1405/03/10	0.9988	171,186	(0.01)
1405/03/09	0.9996	170,670	0.16
1405/03/08	0.9987	170,974	0.04
1405/03/07	0.9983	173,906	(0.03)
1405/03/06	0.9983	172,277	(0.09)
1405/03/05	0.9993	172,376	0.04
1405/03/04	0.9989	171,863	(0.08)
1405/03/03	0.9991	170,757	(0.11)
1405/03/02	1.0003	178,034	0.04
1405/03/01	0.9997	177,126	(0.02)
1405/02/31	0.9999	178,438	0.09
1405/02/30	0.999	176,958	(0.01)
1405/02/29	0.9991	178,703	(0.11)
1405/02/28	0.9999	179,442	(0.06)
1405/02/27	0.9998	180,548	(0.08)
1405/02/26	1.0006	179,499	0.16
1405/02/25	0.9991	179,934	(0.04)
1405/02/24	0.9994	180,347	(0.05)
1405/02/23	0.9993	179,854	(0.16)
1405/02/22	1.0009	181,076	0.02
1405/02/21	1.0007	182,035	0.08
1405/02/20	1.0008	177,629	0.14
1405/02/19	0.9994	178,550	0.01
1405/02/18	1.0015	179,053	0.27
1405/02/17	0.9988	178,269	(0.25)
1405/02/16	1.0013	176,926	0.05
1405/02/15	1.0008	180,854	0.10
1405/02/14	0.9998	179,655	(0.09)
1405/02/13	1.0005	187,942	0.0
1405/02/12	1.0005	183,026	0.01
1405/02/11	0.9992	175,800	(0.11)
1405/02/10	1.0002	176,712	0.0
1405/02/09	1.0002	177,269	(0.07)
1405/02/08	1.001	166,701	0.08
1405/02/07	1.0001	158,817	(0.05)
1405/02/06	1.001	155,986	0.19
1405/02/05	0.999	154,660	(0.08)
1405/02/04	0.9999	152,496	0.11
1405/02/03	0.9988	153,506	0.06
1405/02/02	0.9982	152,671	(0.01)
1405/02/01	0.9981	151,710	(0.21)
1405/01/31	0.9989	151,452	(0.02)
1404/12/09	1.0002	175,040	(0.04)
1404/12/08	1.0002	167,726	(0.05)
1404/12/07	1.0007	166,030	0.09
1404/12/06	0.9998	164,967	(0.05)
1404/12/05	1.0003	166,307	0.12
1404/12/04	0.999	165,596	(0.02)
1404/12/03	1	166,003	0.05
1404/12/02	0.9996	165,419	(0.03)
1404/11/30	0.9991	165,839	(0.11)
1404/11/29	1.0002	163,382	(0.07)
1404/11/28	1.0009	162,116	0.12