Name: لیستا دائو
Creator: حال و هوا

جدول آخرین قیمت
لیستا دائو
(Lista DAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0792	18,308	(2.2)
1405/06/28	0.0809	18,508	0.86
1405/06/27	0.0803	18,210	11.17
1405/06/26	0.0722	16,428	4.58
1405/06/25	0.0691	15,867	(2.37)
1405/06/24	0.0696	16,139	(9.26)
1405/06/23	0.0763	17,477	(2.09)
1405/06/22	0.0778	17,647	0.78
1405/06/21	0.0773	18,010	5.61
1405/06/20	0.0731	17,297	0.55
1405/06/19	0.0725	17,115	(5.73)
1405/06/18	0.0769	18,073	(2.21)
1405/06/17	0.0787	17,936	6.10
1405/06/16	0.0741	16,603	(6.12)
1405/06/15	0.079	17,864	(0.93)
1405/06/14	0.0798	17,944	5.69
1405/06/13	0.0755	16,605	(1.6)
1405/06/12	0.0773	17,073	14.50
1405/06/11	0.0675	14,796	1.96
1405/06/10	0.068	14,525	(0.87)
1405/06/09	0.0686	14,296	(6.03)
1405/06/08	0.0738	15,169	8.87
1405/06/07	0.0677	13,802	(1.6)
1405/06/06	0.0662	13,418	(5.16)
1405/06/05	0.07	14,070	0.29
1405/06/04	0.0698	13,852	0.43
1405/06/03	0.0695	13,807	2.06
1405/06/02	0.0686	13,813	(2.28)
1405/06/01	0.0691	13,716	(1.14)
1405/05/31	0.0698	13,400	(6.93)
1405/05/30	0.0739	13,938	1.06
1405/05/29	0.0736	13,920	16.57
1405/05/28	0.0632	11,928	4.64
1405/05/27	0.061	11,519	2.69
1405/05/26	0.0592	11,093	2.42
1405/05/25	0.0578	10,741	(5.25)
1405/05/24	0.0589	11,006	6.90
1405/05/23	0.0564	10,583	(2.08)
1405/05/22	0.0576	10,780	(11.11)
1405/05/21	0.0649	12,140	(0.92)
1405/05/20	0.0658	12,390	3.62
1405/05/19	0.0635	11,836	(0.78)
1405/05/18	0.0619	11,509	12.96
1405/05/17	0.0548	10,214	0.74
1405/05/16	0.0538	10,043	1.13
1405/05/15	0.0538	10,157	3.26
1405/05/14	0.0521	9,799	2.16
1405/05/13	0.051	9,698	0.20
1405/05/12	0.051	9,840	1.59
1405/05/11	0.0505	9,724	1.00
1405/05/10	0.0505	9,847	4.34
1405/05/09	0.0509	9,883	7.61
1405/05/08	0.0477	9,296	4.15
1405/05/07	0.0475	9,266	1.06
1405/05/06	0.0463	8,878	(3.54)
1405/05/05	0.048	9,086	1.05
1405/05/04	0.0472	8,807	(2.07)
1405/05/03	0.0481	9,127	1.05
1405/05/02	0.0456	8,750	(5.0)
1405/05/01	0.048	9,366	(4.95)
1405/04/31	0.05	9,701	3.73
1405/04/30	0.0482	9,187	2.34
1405/04/29	0.0479	9,076	4.36
1405/04/28	0.0466	9,065	2.64
1405/04/27	0.0454	8,799	(2.37)
1405/04/26	0.0474	9,119	0.21
1405/04/25	0.0472	8,933	(3.08)
1405/04/24	0.0487	9,233	(1.81)
1405/04/23	0.0492	9,022	5.58
1405/04/22	0.047	8,486	(2.89)
1405/04/21	0.0483	8,671	(2.03)
1405/04/20	0.0494	8,773	0.97
1405/04/19	0.0487	8,728	1.28
1405/04/18	0.0481	8,745	2.13
1405/04/17	0.0471	8,588	(3.63)
1405/04/16	0.0498	8,825	(0.99)
1405/04/15	0.0499	8,747	(0.55)
1405/04/14	0.0505	8,790	(1.94)
1405/04/13	0.0515	8,920	0.70
1405/04/12	0.0514	9,044	7.99
1405/04/11	0.0477	8,477	1.89
1405/04/10	0.0468	8,229	1.12
1405/04/09	0.0463	8,022	(1.02)
1405/04/08	0.0467	8,006	(0.4)
1405/04/07	0.0466	8,049	(2.19)
1405/04/06	0.0477	8,018	(4.02)
1405/04/05	0.049	8,187	5.55
1405/04/04	0.0464	7,871	(7.85)
1405/04/03	0.0501	8,525	(0.3)
1405/04/01	0.0537	8,670	(1.59)
1405/03/31	0.0545	8,752	(2.02)
1405/03/30	0.0556	9,011	10.55
1405/03/29	0.052	8,354	4.49
1405/03/28	0.0497	7,853	(4.79)
1405/03/27	0.0538	8,559	3.36
1405/03/26	0.0526	8,150	(1.55)
1405/03/25	0.0535	8,526	4.97
1405/03/24	0.0519	9,017	(0.37)
1405/03/23	0.0521	9,036	(0.83)
1405/03/22	0.0517	8,989	(0.23)
1405/03/21	0.0518	9,233	4.53
1405/03/20	0.0496	8,911	(4.02)
1405/03/19	0.0516	9,186	(3.47)
1405/03/18	0.0535	9,561	4.34
1405/03/17	0.0524	9,343	1.39
1405/03/16	0.0516	9,064	(4.33)
1405/03/15	0.0514	9,046	(14.44)
1405/03/14	0.0601	10,495	(8.37)
1405/03/13	0.0651	11,307	3.33
1405/03/12	0.063	10,967	(8.62)
1405/03/11	0.069	11,968	1.71
1405/03/10	0.0696	11,922	3.50
1405/03/09	0.0668	11,409	4.79
1405/03/08	0.0652	11,154	2.86
1405/03/07	0.0635	11,066	(14.26)
1405/03/06	0.074	12,770	(0.44)
1405/03/05	0.0743	12,822	(3.01)
1405/03/04	0.0766	13,185	2.84
1405/03/03	0.0756	12,920	1.18
1405/03/02	0.0747	13,298	(5.44)
1405/03/01	0.0758	13,431	(5.29)
1405/02/31	0.08	14,280	1.77
1405/02/30	0.0786	13,917	1.72
1405/02/29	0.0773	13,825	(2.16)
1405/02/28	0.079	14,182	(1.02)
1405/02/27	0.0804	14,524	(0.45)
1405/02/26	0.0808	14,494	(1.81)
1405/02/25	0.0822	14,807	(8.36)
1405/02/24	0.0899	16,224	2.03
1405/02/23	0.0879	15,812	(9.21)
1405/02/22	0.0968	17,506	4.80
1405/02/21	0.092	16,734	(1.5)
1405/02/20	0.0943	16,738	4.34
1405/02/19	0.0904	16,148	2.66
1405/02/18	0.0899	16,079	0.70
1405/02/17	0.0893	15,940	0.85
1405/02/16	0.0886	15,647	4.00
1405/02/15	0.0851	15,376	(1.71)
1405/02/14	0.0865	15,552	2.88
1405/02/13	0.0855	16,067	2.38
1405/02/12	0.0836	15,284	(0.92)
1405/02/11	0.0834	14,682	0.92
1405/02/10	0.0827	14,611	(2.9)
1405/02/09	0.0852	15,095	(7.45)
1405/02/08	0.092	15,327	5.52
1405/02/07	0.0872	13,852	0.49
1405/02/06	0.0868	13,521	0.25
1405/02/05	0.0865	13,398	0.99
1405/02/04	0.0856	13,053	3.31
1405/02/03	0.0828	12,733	(1.36)
1405/02/02	0.0842	12,885	5.46
1405/02/01	0.087	13,230	(3.83)
1405/01/31	0.0898	13,613	(4.06)
1405/01/30	0.0911	13,815	(1.3)
1405/01/29	0.0922	13,858	0.44
1405/01/28	0.092	13,846	5.75
1405/01/27	0.087	13,263	7.41
1405/01/26	0.081	12,462	1.00
1405/01/25	0.0802	12,442	4.97
1405/01/24	0.0764	12,055	3.52
1405/01/23	0.0741	11,718	(6.2)
1405/01/22	0.079	12,032	(1.25)
1405/01/21	0.0804	12,335	(3.37)
1405/01/20	0.0832	12,949	1.09
1405/01/19	0.0823	12,796	(6.69)
1405/01/18	0.0882	13,985	(2.11)
1405/01/17	0.0901	14,155	0.90
1405/01/16	0.091	14,388	(0.55)
1405/01/15	0.0915	14,467	1.55
1405/01/14	0.0912	14,451	(0.76)
1405/01/13	0.0919	14,673	5.03
1405/01/12	0.0875	13,705	(1.35)
1405/01/11	0.0887	13,916	8.97
1405/01/10	0.0814	12,747	0.99
1405/01/09	0.0815	12,777	(2.28)
1405/01/08	0.0834	13,022	3.86
1405/01/07	0.0837	13,079	4.49
1405/01/06	0.0801	12,656	(4.87)
1405/01/05	0.0842	13,103	1.81
1405/01/04	0.0827	12,867	(2.48)
1405/01/03	0.0848	13,304	2.66
1405/01/02	0.0834	13,182	(1.53)
1405/01/01	0.0847	13,219	(2.98)
1404/12/29	0.0865	13,541	(1.59)
1404/12/28	0.0879	13,641	0.57
1404/12/27	0.0874	13,366	(4.9)
1404/12/26	0.0919	13,485	3.84
1404/12/25	0.0885	12,708	2.91
1404/12/24	0.0929	13,423	2.20
1404/12/23	0.0909	13,229	(0.33)
1404/12/22	0.0929	13,265	3.22
1404/12/21	0.09	12,874	2.86
1404/12/20	0.0875	12,554	6.19
1404/12/19	0.0824	11,995	(2.25)
1404/12/18	0.0843	12,658	1.93
1404/12/17	0.0826	12,446	(2.48)
1404/12/16	0.0847	13,023	(3.86)
1404/12/15	0.0867	13,520	(1.48)
1404/12/14	0.088	13,752	(1.23)
1404/12/13	0.0891	13,835	6.20
1404/12/12	0.0839	13,218	(0.59)
1404/12/11	0.0844	13,241	3.18
1404/12/10	0.084	13,250	7.42
1404/12/09	0.0777	13,098	(8.59)
1404/12/08	0.0841	14,097	0.58
1404/12/07	0.0836	13,864	(4.65)
1404/12/06	0.0876	14,461	8.55
1404/12/05	0.0807	13,423	1.53
1404/12/04	0.0795	13,181	(5.13)
1404/12/03	0.084	13,948	(4.44)
1404/12/02	0.0884	14,629	3.76
1404/11/30	0.0855	14,194	(6.08)
1404/11/29	0.091	14,872	(5.35)
1404/11/28	0.0962	15,581	5.22