Name: کازموس
Creator: حال و هوا

جدول آخرین قیمت
کازموس
(Cosmos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.565	357,131	4.05
1405/06/26	1.5507	352,785	4.10
1405/06/25	1.488	341,892	(3.14)
1405/06/24	1.543	356,286	(3.98)
1405/06/23	1.6133	369,595	0.11
1405/06/22	1.6109	365,270	(0.76)
1405/06/21	1.6232	378,113	(1.35)
1405/06/20	1.65	390,446	(8.28)
1405/06/19	1.8031	425,625	(3.47)
1405/06/18	1.8707	439,565	4.54
1405/06/17	1.7896	408,043	8.57
1405/06/16	1.6484	369,136	4.40
1405/06/15	1.5787	357,069	2.23
1405/06/14	1.5439	347,358	3.23
1405/06/13	1.4957	329,083	(1.9)
1405/06/12	1.5229	336,302	4.43
1405/06/11	1.4582	319,649	(1.12)
1405/06/10	1.4659	313,134	(0.39)
1405/06/09	1.4723	306,790	(1.23)
1405/06/08	1.4956	307,458	(0.81)
1405/06/07	1.509	307,690	0.67
1405/06/06	1.4783	299,581	(3.01)
1405/06/05	1.5241	306,447	2.07
1405/06/04	1.4899	296,364	(3.37)
1405/06/03	1.5433	306,875	0.67
1405/06/02	1.5315	308,372	(4.56)
1405/06/01	1.6094	319,540	1.54
1405/05/31	1.5875	304,747	1.75
1405/05/30	1.5479	291,837	4.39
1405/05/29	1.4815	280,229	1.27
1405/05/28	1.4677	277,003	2.99
1405/05/27	1.4463	273,105	2.15
1405/05/26	1.4033	262,859	(4.39)
1405/05/25	1.479	275,098	0.88
1405/05/24	1.4662	273,961	(4.08)
1405/05/23	1.4809	277,867	(2.04)
1405/05/22	1.5116	282,921	8.34
1405/05/21	1.3952	260,992	(3.03)
1405/05/20	1.4394	271,048	2.15
1405/05/19	1.4092	262,683	1.98
1405/05/18	1.374	255,440	(1.68)
1405/05/17	1.4011	261,199	4.32
1405/05/16	1.3471	251,465	(0.95)
1405/05/15	1.3601	256,748	0.93
1405/05/14	1.3467	253,292	(1.27)
1405/05/13	1.3654	259,639	(0.04)
1405/05/12	1.3654	263,433	7.82
1405/05/11	1.2537	241,649	1.75
1405/05/10	1.2294	239,704	(0.87)
1405/05/09	1.224	237,590	(5.17)
1405/05/08	1.2719	247,756	(1.39)
1405/05/07	1.2818	249,892	(0.61)
1405/05/06	1.3076	250,722	(2.64)
1405/05/05	1.345	254,610	(3.65)
1405/05/04	1.386	258,604	(0.14)
1405/05/03	1.39	263,750	1.09
1405/05/02	1.3975	268,166	(2.02)
1405/05/01	1.4205	277,153	(3.02)
1405/04/31	1.466	284,443	(1.38)
1405/04/30	1.4866	283,793	(0.32)
1405/04/29	1.4918	282,652	0.85
1405/04/28	1.488	289,446	(0.08)
1405/04/27	1.493	289,167	(0.86)
1405/04/26	1.5141	291,266	(1.02)
1405/04/25	1.5289	289,361	(1.69)
1405/04/24	1.563	295,390	0.45
1405/04/23	1.56	286,408	0.71
1405/04/22	1.5453	278,999	(1.34)
1405/04/21	1.572	282,199	(1.57)
1405/04/20	1.5985	284,059	1.26
1405/04/19	1.5894	284,708	2.44
1405/04/18	1.5514	282,008	(0.5)
1405/04/17	1.5589	284,196	(1.96)
1405/04/16	1.6002	283,363	1.00
1405/04/15	1.5952	279,392	1.55
1405/04/14	1.555	270,732	(2.22)
1405/04/13	1.5899	275,498	(0.34)
1405/04/12	1.6025	281,798	3.36
1405/04/11	1.5504	275,746	0.33
1405/04/10	1.5452	271,817	2.75
1405/04/09	1.5041	260,784	(1.94)
1405/04/08	1.5338	262,670	(2.29)
1405/04/07	1.5677	270,552	(1.82)
1405/04/06	1.5968	268,491	(0.58)
1405/04/05	1.6004	267,457	0.56
1405/04/04	1.5909	269,705	(3.58)
1405/04/03	1.6464	280,214	(4.31)
1405/04/01	1.7988	290,153	1.21
1405/03/31	1.7757	285,186	0.17
1405/03/30	1.7731	287,301	(3.78)
1405/03/29	1.8041	290,090	(0.03)
1405/03/28	1.8052	285,107	(6.79)
1405/03/27	1.9365	303,644	(2.78)
1405/03/26	1.9918	308,310	1.51
1405/03/25	1.962	312,799	(0.66)
1405/03/24	1.9326	335,631	(2.14)
1405/03/23	1.9753	342,455	1.89
1405/03/22	1.9602	340,842	(1.47)
1405/03/21	1.9917	354,899	11.84
1405/03/20	1.7808	320,136	(0.04)
1405/03/19	1.7817	316,902	(1.18)
1405/03/18	1.8031	322,227	8.42
1405/03/17	1.6708	298,139	1.90
1405/03/16	1.6397	287,922	(4.16)
1405/03/15	1.6447	289,711	(9.08)
1405/03/14	1.8092	316,078	(3.02)
1405/03/13	1.8625	323,307	2.83
1405/03/12	1.8121	315,303	(5.32)
1405/03/11	1.9138	332,069	(0.57)
1405/03/10	2	343,472	(1.2)
1405/03/09	2.05	350,821	2.77
1405/03/08	2.03	348,049	0.36
1405/03/07	2.03	352,842	(6.47)
1405/03/06	2.16	373,249	(1.71)
1405/03/05	2.2	379,591	2.57
1405/03/04	2.15	369,151	5.37
1405/03/03	2.07	354,450	1.34
1405/03/02	2.05	364,270	(4.58)
1405/03/01	2.07	367,248	1.09
1405/02/31	2.05	366,188	2.28
1405/02/30	2.01	355,375	(2.35)
1405/02/29	2.05	366,987	0.65
1405/02/28	2.04	366,244	(0.9)
1405/02/27	2.07	372,995	3.86
1405/02/26	1.9887	356,761	1.96
1405/02/25	1.9341	348,306	(5.48)
1405/02/24	2.05	369,195	(2.01)
1405/02/23	2.08	374,411	(3.52)
1405/02/22	2.15	389,724	6.65
1405/02/21	2.03	368,677	4.80
1405/02/20	1.9446	345,137	(0.4)
1405/02/19	1.9525	348,831	4.49
1405/02/18	1.9223	343,689	1.72
1405/02/17	1.8898	337,293	(1.15)
1405/02/16	1.9118	337,809	2.08
1405/02/15	1.8743	338,717	(0.46)
1405/02/14	1.8828	338,339	(0.3)
1405/02/13	1.8852	354,124	0.49
1405/02/12	1.8762	343,224	(1.66)
1405/02/11	1.9015	334,557	1.13
1405/02/10	1.8798	332,100	(1.93)
1405/02/09	1.9167	340,151	(1.74)
1405/02/08	1.9507	324,881	(1.44)
1405/02/07	1.9786	314,207	(1.26)
1405/02/06	2.01	312,814	(1.11)
1405/02/05	2.03	314,208	2.04
1405/02/04	1.9927	303,917	5.81
1405/02/03	1.8832	289,443	0.60
1405/02/02	1.8722	286,357	3.45
1405/02/01	1.808	276,863	0.22
1405/01/31	1.8013	273,576	0.52
1405/01/30	1.787	270,999	(0.61)
1405/01/29	1.828	274,748	1.16
1405/01/28	1.85	278,425	1.93
1405/01/27	1.814	276,537	2.72
1405/01/26	1.766	271,706	1.26
1405/01/25	1.744	270,555	0.69
1405/01/24	1.733	273,457	(0.29)
1405/01/23	1.728	273,254	(3.03)
1405/01/22	1.78	271,094	(3.21)
1405/01/21	1.827	280,298	1.22
1405/01/20	1.804	280,776	1.06
1405/01/19	1.787	277,832	3.96
1405/01/18	1.718	272,404	(0.17)
1405/01/17	1.722	270,526	2.93
1405/01/16	1.677	265,150	(1.35)
1405/01/15	1.7	268,787	(0.23)
1405/01/14	1.701	269,529	2.84
1405/01/13	1.656	264,410	(2.13)
1405/01/12	1.69	264,696	(0.94)
1405/01/11	1.706	267,659	2.22
1405/01/10	1.67	261,507	1.46
1405/01/09	1.643	257,575	(2.32)
1405/01/08	1.683	262,792	0.60
1405/01/07	1.672	261,275	(1.3)
1405/01/06	1.694	267,652	(4.24)
1405/01/05	1.769	275,297	0.23
1405/01/04	1.765	274,609	(0.06)
1405/01/03	1.766	277,061	(0.79)
1405/01/02	1.777	280,869	(3.58)
1405/01/01	1.844	287,791	2.39
1404/12/29	1.816	284,278	(1.57)
1404/12/28	1.846	286,470	(1.6)
1404/12/27	1.876	286,887	(3.4)
1404/12/26	1.942	284,954	(2.61)
1404/12/25	1.994	286,314	7.55
1404/12/24	1.862	269,039	(0.53)
1404/12/23	1.873	272,589	0.11
1404/12/22	1.851	264,308	1.37
1404/12/21	1.826	261,204	(0.6)
1404/12/20	1.837	263,556	2.11
1404/12/19	1.799	261,880	2.51
1404/12/18	1.754	263,370	0.40
1404/12/17	1.741	262,330	(3.71)
1404/12/16	1.808	277,991	0.33
1404/12/15	1.8	280,692	(2.54)
1404/12/14	1.847	288,645	(2.38)
1404/12/13	1.892	293,775	4.42
1404/12/12	1.812	285,481	(2.32)
1404/12/11	1.853	290,700	4.81
1404/12/10	1.81	285,506	1.57
1404/12/09	1.779	299,886	(7.0)
1404/12/08	1.8532	310,775	0.25
1404/12/07	1.8485	306,687	(11.27)
1404/12/06	2.08	343,732	3.98
1404/12/05	2	333,095	(5.27)
1404/12/04	2.11	350,545	(5.86)
1404/12/03	2.27	376,715	(3.62)
1404/12/02	2.34	387,557	(1.27)
1404/11/30	2.3	381,843	(6.03)
1404/11/29	2.45	400,559	7.70
1404/11/28	2.28	368,761	2.45