Name: ETF توکنیزهشده اسپیدیآر S&P 500
Creator: حال و هوا

جدول آخرین قیمت
ETF توکنیزه‌شده اس‌پی‌دی‌آر S&P 500
(SPDR S&P 500 Tokenized ETF (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	768.43	177,542,323	(0.12)
1405/06/28	769.76	176,012,252	0.16
1405/06/27	768.57	174,398,141	(0.04)
1405/06/26	768.9	174,929,177	1.03
1405/06/25	759.09	174,418,456	(0.55)
1405/06/24	763.37	175,850,879	(0.68)
1405/06/23	768.31	176,015,594	0.25
1405/06/22	767.28	173,982,929	(0.57)
1405/06/21	771.66	179,757,594	0.12
1405/06/20	771.52	182,299,914	0.89
1405/06/19	763.56	180,236,238	(0.68)
1405/06/18	769.09	180,714,209	(0.48)
1405/06/17	772.81	176,204,863	(0.38)
1405/06/16	775.73	173,717,774	(0.35)
1405/06/15	778.41	176,058,684	0.08
1405/06/14	777.83	175,006,476	0.23
1405/06/13	776.02	170,734,648	(0.47)
1405/06/12	779.42	172,121,844	1.08
1405/06/11	771.12	169,033,698	0.58
1405/06/10	767.19	163,878,711	(0.78)
1405/06/09	773.2	161,119,811	(0.76)
1405/06/08	778.17	159,967,559	0.15
1405/06/07	777.29	159,118,815	0.01
1405/06/06	775.02	157,056,581	(0.24)
1405/06/05	776.86	156,199,293	0.56
1405/06/04	772.38	153,632,902	0.08
1405/06/03	771.74	153,452,687	0.30
1405/06/02	769.3	154,902,871	(0.47)
1405/06/01	771.58	153,191,633	0.06
1405/05/31	771.21	148,045,327	0.04
1405/05/30	771.85	145,523,740	0.43
1405/05/29	768.76	145,416,511	(0.83)
1405/05/28	775.15	146,294,675	0.19
1405/05/27	773.89	146,137,259	(0.64)
1405/05/26	778.32	145,796,084	(0.53)
1405/05/25	782.94	145,626,565	0.01
1405/05/24	782.87	146,280,843	(0.14)
1405/05/23	782.16	146,760,761	(0.23)
1405/05/22	783.95	146,723,979	0.72
1405/05/21	778.34	145,593,906	0.25
1405/05/20	778.36	146,228,952	(0.14)
1405/05/19	778.34	145,084,928	(0.3)
1405/05/18	780.51	145,107,948	0.25
1405/05/17	779.36	145,288,519	0.25
1405/05/16	778.56	145,336,895	0.55
1405/05/15	774.37	146,173,905	(0.22)
1405/05/14	775.73	145,905,949	(0.28)
1405/05/13	777.88	147,923,977	1.86
1405/05/12	763.61	147,326,166	1.55
1405/05/11	751.39	144,831,466	0.31
1405/05/10	748.49	145,941,985	(0.12)
1405/05/09	753.91	146,339,075	1.03
1405/05/08	736.58	143,512,211	(1.07)
1405/05/07	741.2	144,504,493	(0.67)
1405/05/06	746.11	143,063,333	0.28
1405/05/05	749.51	142,204,860	0.27
1405/05/03	746.2	140,617,698	0.26
1405/05/03	746.16	143,134,035	0.27
1405/05/02	748.52	144,463,614	0.72
1405/05/01	742.53	144,879,613	(1.46)
1405/04/31	753.1	146,121,609	0.12
1405/04/30	753.57	143,857,572	0.73
1405/04/29	748.11	141,743,344	(0.07)
1405/04/27	748.18	144,553,188	(0.24)
1405/04/26	749.97	144,274,633	(0.79)
1405/04/25	755.42	142,976,660	(0.64)
1405/04/24	758.34	142,943,223	0.58
1405/04/23	756.77	139,499,079	(0.11)
1405/04/22	757.78	136,811,145	(0.35)
1405/04/21	759.66	136,602,042	(0.25)
1405/04/20	761.84	135,386,128	0.52
1405/04/19	760.24	136,184,087	0.52
1405/04/18	756.28	137,470,072	0.81
1405/04/17	750.14	136,754,819	(0.33)
1405/04/16	753.06	133,349,997	(0.41)
1405/04/15	757.09	132,600,521	0.49
1405/04/14	752.93	131,086,072	0.05
1405/04/13	752.55	130,399,476	0.07
1405/04/12	751.22	132,098,681	0.21
1405/04/11	749.33	133,273,991	(0.11)
1405/04/10	750.15	131,957,221	(0.17)
1405/04/09	751.62	130,314,596	0.78
1405/04/08	745.81	127,724,069	1.36
1405/04/07	737.14	127,212,160	0.04
1405/04/06	736.81	123,889,482	0.46
1405/04/05	736.02	123,002,689	(0.37)
1405/04/04	738.77	125,245,222	(0.17)
1405/04/03	739.04	125,782,219	0.04
1405/04/01	751.09	121,150,400	0.07
1405/03/31	750.82	120,587,400	(0.04)
1405/03/30	751.14	121,712,037	0.0
1405/03/29	751.04	120,765,358	(0.16)
1405/03/28	752.14	118,788,632	0.92
1405/03/27	755.17	120,069,328	(0.31)
1405/03/26	754.45	116,780,785	(0.56)
1405/03/25	758.69	120,959,757	1.30
1405/03/24	749.62	130,181,976	0.40
1405/03/23	746.61	129,436,360	0.83
1405/03/22	745.98	129,713,551	0.46
1405/03/21	742.58	132,322,308	1.96
1405/03/20	728.31	130,926,008	(1.66)
1405/03/19	740.6	131,727,486	(0.39)
1405/03/18	743.52	132,874,132	0.58
1405/03/17	741.71	132,350,277	(0.02)
1405/03/16	741.63	130,228,361	(1.73)
1405/03/15	739.65	130,286,456	(2.63)
1405/03/14	759.55	132,699,614	0.36
1405/03/13	756.74	131,362,864	(0.9)
1405/03/12	763.65	132,875,628	0.07
1405/03/11	763.11	132,407,854	0.67
1405/03/10	759.11	130,100,488	0.02
1405/03/09	759.83	129,727,141	(0.26)
1405/03/08	761.63	130,384,504	0.40
1405/03/07	759.17	132,245,767	0.54
1405/03/06	755.23	130,327,124	(0.01)
1405/03/05	755.33	130,295,619	(0.4)
1405/03/04	758.39	130,481,403	0.24
1405/03/03	757.45	129,449,589	1.51
1405/03/02	746.17	132,809,174	(0.75)
1405/03/01	750.51	132,973,548	0.52
1405/02/31	746.84	133,274,610	0.16
1405/02/30	745.64	132,079,020	0.95
1405/02/29	738.35	132,070,755	(0.44)
1405/02/28	741.53	133,070,768	(0.01)
1405/02/27	741.47	133,897,776	(0.07)
1405/02/26	742.5	133,202,927	(0.25)
1405/02/25	741.36	133,509,605	(1.56)
1405/02/24	753.02	135,881,394	0.98
1405/02/23	746.59	134,366,066	0.66
1405/02/22	741.7	134,181,174	(0.24)
1405/02/21	739.74	134,566,174	(0.32)
1405/02/20	741.42	132,502,065	0.11
1405/02/19	742.32	132,622,857	0.34
1405/02/18	741.29	132,536,719	0.58
1405/02/17	737.03	131,547,868	(0.08)
1405/02/16	737.59	130,332,085	1.26
1405/02/15	728.42	131,637,287	1.04
1405/02/14	720.91	129,548,308	(1.07)
1405/02/13	724.71	136,129,273	0.09
1405/02/12	724.04	132,452,603	(0.37)
1405/02/11	725.04	127,568,384	0.36
1405/02/10	718.66	127,060,329	0.37
1405/02/09	715.82	126,865,103	0.14
1405/02/08	714.85	119,052,790	(0.46)
1405/02/07	718.11	114,034,503	0.07
1405/02/05	717.26	109,754,512	0.61
1405/02/04	717.67	109,454,702	0.61
1405/02/03	713.34	109,636,863	(0.29)
1405/02/02	715	109,359,050	0.74
1405/02/01	710.48	108,798,940	(0.18)
1405/01/31	712.31	108,180,892	0.36
1404/12/09	684.95	119,872,032	(0.73)
1404/12/08	686.09	115,055,312	(0.83)
1404/12/07	691.75	114,768,813	(0.54)
1404/12/06	695.53	114,761,820	0.84
1404/12/05	689.77	114,683,723	0.80
1404/12/04	684.3	113,429,625	(1.13)
1404/12/03	692.16	114,901,164	(0.01)
1404/12/02	692.25	114,555,187	0.32
1404/11/30	687.61	114,137,550	(0.43)
1404/11/29	690.76	112,837,924	0.84
1404/11/28	684.99	110,947,270	0.27