Name: ایپیآی ۳
Creator: حال و هوا

جدول آخرین قیمت
ای‌پی‌آی ۳
(API3):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2433	56,213	(2.41)
1405/06/28	0.2547	58,230	4.34
1405/06/27	0.2441	55,406	4.60
1405/06/26	0.2336	53,250	4.01
1405/06/25	0.225	51,857	(0.26)
1405/06/24	0.2284	52,731	(7.12)
1405/06/23	0.2464	56,658	1.03
1405/06/22	0.2441	57,093	4.90
1405/06/21	0.2328	54,032	3.15
1405/06/20	0.2257	53,316	1.03
1405/06/19	0.2237	52,817	(4.07)
1405/06/18	0.2304	54,108	(1.87)
1405/06/17	0.2348	53,782	(0.89)
1405/06/16	0.2369	53,023	0.64
1405/06/15	0.2354	53,293	0.64
1405/06/14	0.2326	52,471	1.22
1405/06/13	0.2273	49,888	0.04
1405/06/12	0.2266	49,961	3.23
1405/06/11	0.2195	47,984	(2.23)
1405/06/10	0.2244	47,934	1.86
1405/06/09	0.2203	45,906	(5.45)
1405/06/08	0.2327	47,837	2.69
1405/06/07	0.2266	46,189	(2.75)
1405/06/06	0.226	45,820	(5.32)
1405/06/05	0.2392	48,079	5.61
1405/06/04	0.2275	45,227	(2.23)
1405/06/03	0.2327	46,231	0.65
1405/06/02	0.2311	46,536	(1.07)
1405/06/01	0.2295	45,556	0.09
1405/05/31	0.2283	43,829	1.92
1405/05/30	0.2238	42,196	6.42
1405/05/29	0.2107	39,857	5.35
1405/05/28	0.2001	37,769	3.95
1405/05/27	0.1927	36,517	0.47
1405/05/26	0.1924	36,052	(3.32)
1405/05/25	0.1894	35,228	(2.57)
1405/05/24	0.1944	36,324	4.74
1405/05/23	0.1873	35,144	0.70
1405/05/22	0.186	34,812	(1.38)
1405/05/21	0.1886	35,279	(0.74)
1405/05/20	0.19	35,777	(2.01)
1405/05/19	0.1939	36,144	(1.52)
1405/05/18	0.1952	36,290	2.09
1405/05/17	0.1909	35,588	0.42
1405/05/16	0.1894	35,356	0.16
1405/05/15	0.1891	35,696	0.75
1405/05/14	0.1877	35,304	(0.21)
1405/05/13	0.1881	35,769	(1.26)
1405/05/12	0.1905	36,754	(0.68)
1405/05/11	0.1897	36,565	(0.58)
1405/05/10	0.1906	37,163	0.32
1405/05/09	0.1908	37,039	(0.1)
1405/05/08	0.1967	38,327	1.08
1405/05/07	0.1941	37,857	(2.36)
1405/05/06	0.1997	38,291	(13.92)
1405/05/05	0.2328	44,069	6.40
1405/05/04	0.219	40,862	0.09
1405/05/03	0.2201	41,319	(1.3)
1405/05/02	0.2231	42,812	(2.49)
1405/05/01	0.2274	44,369	0.35
1405/04/31	0.2269	44,025	2.35
1405/04/30	0.2204	42,044	1.05
1405/04/29	0.2184	41,380	2.15
1405/04/28	0.2141	41,647	(0.56)
1405/04/27	0.2155	41,764	(1.46)
1405/04/26	0.22	42,323	(1.3)
1405/04/25	0.2229	42,188	0.59
1405/04/24	0.221	41,860	(0.45)
1405/04/23	0.2223	40,861	(0.05)
1405/04/22	0.2206	39,785	(4.79)
1405/04/21	0.2269	40,732	(1.0)
1405/04/20	0.2292	40,740	0.77
1405/04/19	0.2244	40,197	0.21
1405/04/18	0.2239	40,705	2.02
1405/04/17	0.2194	40,006	(3.24)
1405/04/16	0.2295	40,631	(2.48)
1405/04/15	0.2344	41,047	3.09
1405/04/14	0.2268	39,490	(3.4)
1405/04/13	0.2348	40,686	0.58
1405/04/12	0.2328	40,943	4.22
1405/04/11	0.2235	39,744	4.34
1405/04/10	0.2142	37,674	(0.78)
1405/04/09	0.2157	37,398	(4.31)
1405/04/08	0.2254	38,606	1.14
1405/04/07	0.2227	38,438	(3.11)
1405/04/06	0.2299	38,654	0.85
1405/04/05	0.2313	38,660	1.07
1405/04/04	0.2291	38,834	(3.32)
1405/04/03	0.237	40,331	(3.29)
1405/04/01	0.2574	41,522	(3.12)
1405/03/31	0.2633	42,293	(1.68)
1405/03/30	0.2678	43,400	1.47
1405/03/29	0.2676	43,032	1.45
1405/03/28	0.2635	41,618	(4.04)
1405/03/27	0.2841	45,169	5.08
1405/03/26	0.2749	42,548	0.0
1405/03/25	0.2749	43,826	7.70
1405/03/24	0.2566	44,567	0.04
1405/03/23	0.2566	44,490	2.83
1405/03/22	0.2533	44,048	(1.46)
1405/03/21	0.2571	45,807	6.25
1405/03/20	0.242	43,495	(3.75)
1405/03/19	0.2514	44,713	(2.93)
1405/03/18	0.259	46,281	2.68
1405/03/17	0.2556	45,614	1.21
1405/03/16	0.2524	44,326	(2.1)
1405/03/15	0.2509	44,203	(8.31)
1405/03/14	0.2737	47,819	(5.74)
1405/03/13	0.2903	50,391	(0.02)
1405/03/12	0.2904	50,522	(6.55)
1405/03/11	0.3107	53,910	1.81
1405/03/10	0.3116	53,401	0.31
1405/03/09	0.313	53,439	3.73
1405/03/08	0.3054	52,287	(0.76)
1405/03/07	0.3082	53,695	(4.38)
1405/03/06	0.3222	55,602	(0.62)
1405/03/05	0.3242	55,926	(2.37)
1405/03/04	0.3321	57,137	3.43
1405/03/03	0.3243	55,421	2.06
1405/03/02	0.3177	56,554	(6.69)
1405/03/01	0.3264	57,831	(5.18)
1405/02/31	0.3444	61,458	2.18
1405/02/30	0.3371	59,705	0.94
1405/02/29	0.3336	59,673	0.66
1405/02/28	0.3315	59,490	(3.5)
1405/02/27	0.3434	62,020	1.04
1405/02/26	0.3399	60,978	(2.43)
1405/02/25	0.3467	62,443	(6.55)
1405/02/24	0.3708	66,918	(0.54)
1405/02/23	0.372	66,952	(1.87)
1405/02/22	0.3791	68,582	(0.59)
1405/02/21	0.3719	67,660	1.94
1405/02/20	0.3673	65,187	(1.68)
1405/02/19	0.3736	66,742	1.72
1405/02/18	0.3755	67,133	2.11
1405/02/17	0.3677	65,631	(2.1)
1405/02/16	0.3756	66,372	0.66
1405/02/15	0.3732	67,447	2.06
1405/02/14	0.3657	65,713	(3.55)
1405/02/13	0.3796	71,301	(0.89)
1405/02/12	0.3827	70,014	1.11
1405/02/11	0.3823	67,259	1.93
1405/02/10	0.3756	66,351	1.14
1405/02/09	0.3716	65,854	4.68
1405/02/08	0.355	59,119	8.28
1405/02/07	0.3281	52,101	(4.37)
1405/02/06	0.3433	53,498	(7.69)
1405/02/05	0.3727	57,689	(1.88)
1405/02/04	0.3566	54,379	16.25
1405/02/03	0.3068	47,155	(2.37)
1405/02/02	0.3143	48,065	(1.0)
1405/02/01	0.3244	49,313	0.83
1405/01/31	0.3241	49,141	(2.26)
1405/01/30	0.3415	51,788	(17.11)
1405/01/29	0.3135	47,119	3.02
1405/01/28	0.3146	47,347	2.04
1405/01/27	0.3081	46,969	6.20
1405/01/26	0.2901	44,633	3.61
1405/01/25	0.28	43,438	(0.25)
1405/01/24	0.2807	44,293	0.65
1405/01/23	0.2764	43,708	(1.74)
1405/01/22	0.2812	42,827	(0.71)
1405/01/21	0.2848	43,694	0.60
1405/01/20	0.2831	44,062	0.32
1405/01/19	0.2822	43,875	2.28
1405/01/18	0.2759	43,746	(0.72)
1405/01/17	0.2779	43,658	4.47
1405/01/16	0.2664	42,121	(1.91)
1405/01/15	0.2716	42,943	1.08
1405/01/14	0.2708	42,909	2.00
1405/01/13	0.2655	42,392	(2.85)
1405/01/12	0.2733	42,806	0.55
1405/01/11	0.2718	42,644	2.03
1405/01/10	0.2664	41,716	0.95
1405/01/09	0.2656	41,638	(1.99)
1405/01/08	0.271	42,315	0.59
1405/01/07	0.2703	42,238	(2.14)
1405/01/06	0.2762	43,640	(3.26)
1405/01/05	0.2855	44,430	2.62
1405/01/04	0.2782	43,284	0.18
1405/01/03	0.2782	43,646	2.43
1405/01/02	0.2754	43,529	(2.13)
1405/01/01	0.2814	43,918	0.36
1404/12/29	0.2796	43,769	(0.14)
1404/12/28	0.28	43,452	(0.85)
1404/12/27	0.2824	43,186	(4.76)
1404/12/26	0.2965	43,506	0.68
1404/12/25	0.2945	42,287	2.47
1404/12/24	0.2864	41,382	(0.1)
1404/12/23	0.2867	41,725	(3.34)
1404/12/22	0.2936	41,924	(0.14)
1404/12/21	0.294	42,056	0.55
1404/12/20	0.2924	41,951	3.18
1404/12/19	0.2834	41,255	1.25
1404/12/18	0.2799	42,028	1.60
1404/12/17	0.275	41,436	(0.79)
1404/12/16	0.2772	42,621	(0.86)
1404/12/15	0.2768	43,164	(1.88)
1404/12/14	0.2821	44,086	(2.35)
1404/12/13	0.2889	44,858	2.48
1404/12/12	0.2819	44,413	(1.16)
1404/12/11	0.2852	44,742	3.22
1404/12/10	0.2827	44,593	4.01
1404/12/09	0.2728	45,986	(9.16)
1404/12/08	0.2937	49,256	0.06
1404/12/07	0.2935	48,700	(3.6)
1404/12/06	0.3045	50,237	6.24
1404/12/05	0.2869	47,699	1.77
1404/12/04	0.2819	46,725	(3.13)
1404/12/03	0.2946	48,904	(3.38)
1404/12/02	0.3022	50,017	(0.17)
1404/11/30	0.294	48,794	(6.82)
1404/11/29	0.3155	51,532	(0.38)
1404/11/28	0.3167	51,300	0.72