Name: چکمیت
Creator: حال و هوا

جدول آخرین قیمت
چک‌میت
(Checkmate):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0109	2,525	2.11
1405/06/28	0.0108	2,463	0.63
1405/06/27	0.0107	2,430	1.84
1405/06/26	0.0105	2,397	0.68
1405/06/25	0.0103	2,384	(5.93)
1405/06/23	0.012	2,791	(4.76)
1405/06/21	0.0129	3,036	2.65
1405/06/20	0.0128	3,010	(2.18)
1405/06/18	0.0131	3,100	(0.15)
1405/06/17	0.0131	2,987	(0.71)
1405/06/17	0.0133	3,022	0.46
1405/06/16	0.0132	2,955	1.22
1405/06/15	0.0129	2,905	(0.85)
1405/06/13	0.0127	2,791	(3.91)
1405/06/12	0.013	2,876	(0.86)
1405/06/11	0.0132	2,878	(2.13)
1405/06/08	0.0145	2,999	1.97
1405/06/06	0.015	3,009	(1.26)
1405/06/04	0.0131	2,593	(2.35)
1405/06/03	0.0136	2,751	0.64
1405/06/01	0.0133	2,625	(1.17)
1405/05/27	0.0136	2,569	(7.67)
1405/05/27	0.0143	2,681	(10.37)
1405/05/26	0.0148	2,751	(2.31)
1405/05/24	0.0138	2,587	(3.69)
1405/05/23	0.0137	2,567	1.78
1405/05/22	0.0135	2,532	(2.78)
1405/05/21	0.0139	2,608	(9.53)
1405/05/19	0.0155	2,883	(1.2)
1405/05/18	0.0159	2,948	(0.51)
1405/05/16	0.0157	2,926	(12.39)
1405/05/13	0.0189	3,598	(0.48)
1405/05/13	0.0188	3,574	(1.23)
1405/05/11	0.0194	3,725	(1.95)
1405/05/09	0.0192	3,716	(9.89)
1405/05/07	0.0228	4,439	(6.78)
1405/05/05	0.027	5,125	(4.88)
1405/05/01	0.0329	6,438	5.77
1405/04/31	0.0304	5,891	1.97
1405/04/31	0.0277	5,321	(6.25)
1405/04/30	0.0273	5,188	7.18
1405/04/26	0.0258	4,894	(0.97)
1405/04/25	0.026	4,919	(1.3)
1405/04/23	0.0264	4,857	(6.82)
1405/04/21	0.0286	5,145	(2.23)
1405/04/20	0.0289	5,135	(1.4)
1405/04/19	0.0291	5,213	0.60
1405/04/18	0.0289	5,258	(1.32)
1405/04/17	0.0293	5,344	(5.84)
1405/04/16	0.0313	5,540	(0.62)
1405/04/15	0.0315	5,525	(0.35)
1405/04/14	0.0305	5,308	(7.06)
1405/04/13	0.0328	5,684	(4.73)
1405/04/12	0.0334	5,870	(7.68)
1405/04/11	0.0361	6,413	5.61
1405/04/10	0.0341	6,003	(2.61)
1405/04/09	0.0353	6,127	38.60
1405/04/08	0.0255	4,366	(0.7)
1405/04/07	0.0259	4,469	(6.0)
1405/04/06	0.0276	4,634	(1.24)
1405/04/05	0.0282	4,705	(4.35)
1405/04/04	0.0294	4,989	(1.6)
1405/04/03	0.0299	5,085	9.20
1405/04/01	0.0324	5,225	(4.46)
1405/03/31	0.0309	4,965	(13.98)
1405/03/30	0.0359	5,823	(7.25)
1405/03/29	0.0379	6,089	(2.86)
1405/03/28	0.0388	6,126	(39.27)
1405/03/27	0.0644	10,240	(0.37)
1405/03/26	0.0646	9,995	(4.69)
1405/03/25	0.0677	10,800	3.92
1405/03/24	0.0651	11,312	(0.4)
1405/03/23	0.0654	11,337	(2.9)
1405/03/22	0.0654	11,366	13.05
1405/03/21	0.0578	10,300	0.11
1405/03/20	0.0577	10,380	(0.16)
1405/03/19	0.0578	10,288	0.42
1405/03/18	0.0576	10,294	(0.06)
1405/03/17	0.0576	10,286	(0.28)
1405/03/16	0.0578	10,151	(0.04)
1405/03/15	0.0577	10,164	(1.09)
1405/03/14	0.0583	10,187	6.93
1405/03/13	0.0546	9,473	(0.36)
1405/03/12	0.0548	9,539	(0.22)
1405/03/11	0.0549	9,533	(1.7)
1405/03/10	0.0559	9,581	(0.25)
1405/03/09	0.056	9,566	(1.39)
1405/03/08	0.0561	9,607	(0.28)
1405/03/07	0.0563	9,802	10.82
1405/03/06	0.0507	8,754	5.81
1405/03/05	0.0479	8,269	2.42
1405/03/04	0.0468	8,053	(0.29)
1405/03/03	0.0468	8,001	0.03
1405/03/02	0.0468	8,330	0.18
1405/03/01	0.0469	8,307	3.36
1405/02/31	0.0454	8,096	4.69
1405/02/30	0.0433	7,677	(0.17)
1405/02/29	0.0434	7,759	(2.84)
1405/02/28	0.0447	8,013	(0.16)
1405/02/27	0.0446	8,060	0.27
1405/02/26	0.0445	7,986	(0.2)
1405/02/25	0.0446	8,031	(0.06)
1405/02/24	0.0447	8,067	(0.11)
1405/02/23	0.0447	8,047	(0.81)
1405/02/22	0.045	8,149	15.66
1405/02/21	0.0389	7,085	0.30
1405/02/20	0.0389	6,907	0.13
1405/02/19	0.0389	6,943	0.43
1405/02/18	0.0396	7,085	12.69
1405/02/17	0.0352	6,276	8.24
1405/02/16	0.0325	5,741	0.12
1405/02/15	0.0324	5,854	20.51
1405/02/14	0.0269	4,828	15.07
1405/02/13	0.0233	4,380	0.24
1405/02/12	0.0233	4,255	(0.89)
1405/02/11	0.0233	4,107	(1.96)
1405/02/10	0.0238	4,207	19.24
1405/02/09	0.02	3,540	(8.82)
1405/02/08	0.0219	3,649	(3.33)
1405/02/07	0.0227	3,598	(8.19)
1405/02/06	0.0246	3,840	1.36
1405/02/05	0.0243	3,763	(15.45)
1405/02/04	0.0288	4,385	(2.96)
1405/02/03	0.0296	4,554	(7.43)
1405/02/02	0.032	4,889	12.41
1405/02/01	0.0306	4,644	(5.49)
1405/01/31	0.0317	4,806	(8.41)
1404/12/09	0.0571	9,992	(4.79)
1404/12/08	0.0583	9,780	(1.49)
1404/12/07	0.0592	9,815	(3.93)
1404/12/06	0.0616	10,160	6.46
1404/12/05	0.0578	9,616	(2.75)
1404/12/04	0.0595	9,861	(3.19)
1404/12/03	0.0614	10,197	(0.88)
1404/12/02	0.0633	10,477	(1.14)
1404/11/30	0.0694	11,520	(34.13)
1404/11/29	0.1054	17,211	14.48
1404/11/28	0.092	14,909	4.94