Name: ارگو
Creator: حال و هوا

جدول آخرین قیمت
ارگو
(Ergo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2741	63,339	(3.96)
1405/06/28	0.2729	62,398	(1.95)
1405/06/27	0.2783	63,176	12.86
1405/06/26	0.2465	56,204	0.50
1405/06/25	0.2464	56,785	(0.06)
1405/06/23	0.2605	60,841	2.07
1405/06/22	0.2611	59,913	5.10
1405/06/21	0.2489	58,484	1.82
1405/06/20	0.252	59,505	4.73
1405/06/18	0.2428	57,511	(3.27)
1405/06/17	0.2488	56,675	(4.64)
1405/06/16	0.2642	59,834	1.05
1405/06/15	0.2625	60,242	2.73
1405/06/14	0.2595	58,326	(1.39)
1405/06/13	0.2611	56,544	(2.66)
1405/06/12	0.2662	58,778	2.61
1405/06/11	0.2601	57,018	3.63
1405/06/06	0.2563	51,956	(0.28)
1405/06/05	0.2569	51,624	(2.06)
1405/06/04	0.2584	51,186	(2.26)
1405/06/01	0.2677	52,945	(1.13)
1405/05/30	0.2625	49,772	12.60
1405/05/27	0.2029	38,387	0.19
1405/05/27	0.2005	37,638	(1.4)
1405/05/26	0.2034	37,918	2.24
1405/05/22	0.2079	39,031	(4.16)
1405/05/19	0.2369	44,040	1.05
1405/05/18	0.2357	43,814	(2.46)
1405/05/15	0.2341	44,159	3.86
1405/05/13	0.2222	42,231	3.05
1405/05/13	0.2182	41,834	5.34
1405/05/11	0.2126	40,895	5.14
1405/05/09	0.205	39,884	(0.35)
1405/05/09	0.2066	40,181	2.09
1405/05/07	0.208	40,342	0.80
1405/05/07	0.208	40,510	2.92
1405/05/05	0.2099	39,833	(1.46)
1405/05/01	0.2184	42,717	1.19
1405/05/01	0.2181	42,542	0.68
1405/04/31	0.2201	42,101	(0.1)
1405/04/30	0.2206	41,880	(0.4)
1405/04/26	0.22	41,765	0.64
1405/04/25	0.2198	41,534	1.51
1405/04/24	0.2155	40,674	3.99
1405/04/23	0.207	38,160	(2.25)
1405/04/21	0.2202	39,588	1.26
1405/04/20	0.2153	38,254	1.43
1405/04/19	0.218	39,056	0.44
1405/04/18	0.217	39,448	0.16
1405/04/17	0.2166	39,495	(1.89)
1405/04/16	0.2173	38,479	2.88
1405/04/15	0.2187	38,305	2.00
1405/04/14	0.2119	36,889	0.98
1405/04/13	0.2099	36,370	0.80
1405/04/12	0.2109	37,081	2.54
1405/04/11	0.2055	36,549	4.96
1405/04/10	0.1958	34,443	2.13
1405/04/09	0.1918	33,262	(4.89)
1405/04/08	0.2017	34,543	0.30
1405/04/07	0.202	34,859	(1.58)
1405/04/06	0.2052	34,502	1.72
1405/04/05	0.2031	33,946	(5.2)
1405/04/04	0.2146	36,387	(1.24)
1405/04/03	0.2171	36,955	(2.2)
1405/04/01	0.2192	35,349	2.01
1405/03/31	0.2138	34,332	0.44
1405/03/30	0.2128	34,486	2.02
1405/03/29	0.2136	34,353	3.66
1405/03/28	0.2061	32,558	(4.96)
1405/03/27	0.2197	34,938	(2.21)
1405/03/26	0.2261	35,000	(0.93)
1405/03/25	0.2282	36,387	3.19
1405/03/24	0.2253	39,134	1.36
1405/03/23	0.2223	38,538	0.44
1405/03/22	0.2233	38,831	3.29
1405/03/21	0.216	38,488	3.08
1405/03/20	0.2095	37,668	(3.02)
1405/03/19	0.2161	38,429	0.93
1405/03/18	0.2141	38,256	1.38
1405/03/17	0.2102	37,503	0.37
1405/03/16	0.2094	36,770	(2.0)
1405/03/15	0.2129	37,496	(6.17)
1405/03/14	0.2262	39,515	(5.8)
1405/03/13	0.2401	41,682	(5.9)
1405/03/12	0.255	44,373	(5.67)
1405/03/11	0.2704	46,910	0.91
1405/03/10	0.2731	46,813	2.27
1405/03/09	0.2665	45,495	4.76
1405/03/08	0.2599	44,488	2.05
1405/03/07	0.2547	44,370	(6.54)
1405/03/06	0.2713	46,822	(3.24)
1405/03/05	0.2804	48,371	0.10
1405/03/04	0.2801	48,197	(0.87)
1405/03/03	0.2756	47,104	(0.73)
1405/03/02	0.2777	49,426	(2.53)
1405/03/01	0.2839	50,309	1.08
1405/02/31	0.28	49,975	(1.27)
1405/02/30	0.2843	50,351	0.56
1405/02/29	0.2829	50,602	1.14
1405/02/28	0.2799	50,231	(1.98)
1405/02/27	0.2872	51,855	(0.72)
1405/02/26	0.2892	51,886	(4.34)
1405/02/25	0.2976	53,594	(2.57)
1405/02/24	0.3056	55,145	0.62
1405/02/23	0.3037	54,662	(0.86)
1405/02/22	0.3064	55,423	(2.88)
1405/02/21	0.3155	57,389	0.84
1405/02/20	0.3129	55,543	1.94
1405/02/19	0.307	54,844	0.19
1405/02/18	0.3058	54,671	(0.46)
1405/02/17	0.3072	54,827	(3.6)
1405/02/16	0.3186	56,304	1.88
1405/02/15	0.3128	56,524	3.51
1405/02/14	0.3022	54,300	2.71
1405/02/13	0.3003	56,409	0.23
1405/02/12	0.2997	54,821	(0.72)
1405/02/11	0.3024	53,198	2.04
1405/02/10	0.2963	52,350	(2.09)
1405/02/09	0.3026	53,636	(0.11)
1405/02/08	0.303	50,455	(1.55)
1405/02/07	0.3076	48,851	(1.56)
1405/02/06	0.3129	48,759	(0.77)
1405/02/05	0.3152	48,794	0.17
1405/02/04	0.3149	48,033	0.11
1405/02/03	0.3146	48,348	(1.12)
1405/02/02	0.3181	48,658	1.23
1405/02/01	0.3174	48,246	(0.53)
1405/01/31	0.3162	47,944	(1.59)
1404/12/09	0.351	61,433	0.25
1404/12/08	0.3481	58,374	(1.68)
1404/12/07	0.3541	58,741	0.91
1404/12/06	0.3509	57,892	16.61
1404/12/05	0.3009	50,032	2.68
1404/12/04	0.2931	48,577	(2.18)
1404/12/03	0.3071	50,974	0.39
1404/12/02	0.3057	50,589	(5.74)
1404/11/30	0.3107	51,569	(5.85)
1404/11/29	0.33	53,908	1.94
1404/11/28	0.3237	52,430	(1.54)