Name: مومنتوم
Creator: حال و هوا

جدول آخرین قیمت
مومنتوم
(Momentum):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1545	35,697	(2.95)
1405/06/28	0.1605	36,693	2.49
1405/06/27	0.1566	35,541	12.93
1405/06/26	0.1383	31,544	10.33
1405/06/25	0.126	29,045	(7.75)
1405/06/24	0.1367	31,668	(12.37)
1405/06/23	0.155	35,523	(1.27)
1405/06/22	0.1567	35,540	0.97
1405/06/21	0.1552	36,152	1.24
1405/06/20	0.151	35,731	(1.31)
1405/06/19	0.1531	36,142	(8.38)
1405/06/18	0.1669	39,219	(0.37)
1405/06/17	0.1675	38,195	(0.23)
1405/06/16	0.1679	37,599	0.74
1405/06/15	0.1666	37,690	1.21
1405/06/14	0.1647	37,051	0.81
1405/06/13	0.1634	35,941	(2.17)
1405/06/12	0.1668	36,842	6.22
1405/06/11	0.1571	34,427	(1.11)
1405/06/10	0.1582	33,797	(0.64)
1405/06/09	0.1593	33,185	(0.08)
1405/06/08	0.1607	33,040	(3.51)
1405/06/07	0.1665	33,944	2.78
1405/06/06	0.1623	32,884	0.76
1405/06/05	0.161	32,381	1.07
1405/06/04	0.1596	31,738	(2.19)
1405/06/03	0.163	32,415	(1.9)
1405/06/02	0.1659	33,411	(1.66)
1405/06/01	0.173	34,347	(7.48)
1405/05/31	0.187	35,891	1.32
1405/05/30	0.1876	35,379	7.31
1405/05/29	0.1746	33,033	(4.09)
1405/05/28	0.1821	34,366	8.41
1405/05/27	0.1674	31,618	(0.63)
1405/05/26	0.1683	31,533	(5.11)
1405/05/25	0.1836	34,143	3.52
1405/05/24	0.1772	33,117	(2.18)
1405/05/23	0.1765	33,112	4.93
1405/05/22	0.1681	31,465	(13.18)
1405/05/21	0.1936	36,220	(7.31)
1405/05/20	0.2091	39,367	(2.02)
1405/05/19	0.2134	39,778	0.56
1405/05/18	0.2184	40,598	(4.0)
1405/05/17	0.2297	42,823	34.92
1405/05/16	0.1821	33,997	1.76
1405/05/15	0.1793	33,838	9.99
1405/05/14	0.1628	30,630	4.61
1405/05/13	0.1556	29,591	(3.21)
1405/05/12	0.1609	31,052	(5.11)
1405/05/11	0.1726	33,266	(8.74)
1405/05/10	0.1964	38,285	(17.27)
1405/05/09	0.1906	37,000	(27.42)
1405/05/08	0.1949	37,978	8.76
1405/05/07	0.1793	34,962	(6.08)
1405/05/06	0.1903	36,495	4.89
1405/05/05	0.1815	34,358	7.02
1405/05/04	0.169	31,533	(2.31)
1405/05/03	0.1718	32,599	(3.16)
1405/05/02	0.1741	33,409	(3.06)
1405/05/01	0.1785	34,824	3.77
1405/04/31	0.172	33,373	(4.71)
1405/04/30	0.1799	34,335	(2.79)
1405/04/29	0.1845	34,956	2.18
1405/04/28	0.1804	35,091	1.69
1405/04/27	0.1792	34,724	0.73
1405/04/26	0.1741	33,492	1.75
1405/04/25	0.1711	32,384	1.85
1405/04/24	0.1685	31,951	5.44
1405/04/23	0.1633	29,947	0.99
1405/04/22	0.1629	29,397	(11.13)
1405/04/21	0.1781	31,972	(5.62)
1405/04/20	0.1891	33,602	10.72
1405/04/19	0.1958	35,066	19.24
1405/04/18	0.1642	29,841	5.72
1405/04/17	0.1552	28,289	8.65
1405/04/16	0.1401	24,811	(1.95)
1405/04/15	0.1428	25,017	(2.6)
1405/04/14	0.1477	25,717	(5.45)
1405/04/13	0.1562	27,071	0.53
1405/04/12	0.1566	27,532	3.54
1405/04/11	0.1526	27,143	(0.63)
1405/04/10	0.1536	27,015	(6.36)
1405/04/09	0.1639	28,422	(4.38)
1405/04/08	0.1715	29,370	1.25
1405/04/07	0.1769	30,531	(4.77)
1405/04/06	0.1858	31,241	5.73
1405/04/05	0.1775	29,671	(1.93)
1405/04/04	0.1811	30,699	(0.77)
1405/04/03	0.1825	31,058	(2.86)
1405/04/01	0.1761	28,411	10.17
1405/03/31	0.154	24,738	10.36
1405/03/30	0.1396	22,616	(3.53)
1405/03/29	0.1392	22,377	(4.7)
1405/03/28	0.1459	23,039	4.20
1405/03/27	0.1426	22,670	3.29
1405/03/26	0.1401	21,679	9.63
1405/03/25	0.1278	20,368	0.70
1405/03/24	0.1305	22,656	5.20
1405/03/23	0.124	21,498	10.14
1405/03/22	0.1162	20,207	6.62
1405/03/21	0.109	19,423	7.14
1405/03/20	0.1017	18,289	(3.9)
1405/03/19	0.1059	18,829	(1.78)
1405/03/18	0.1078	19,262	3.19
1405/03/17	0.1054	18,811	0.23
1405/03/16	0.1051	18,463	(2.78)
1405/03/15	0.1064	18,734	(7.6)
1405/03/14	0.1151	20,108	(5.13)
1405/03/13	0.1213	21,049	0.60
1405/03/12	0.1206	20,978	(7.15)
1405/03/11	0.1299	22,531	1.00
1405/03/10	0.132	22,623	(2.91)
1405/03/09	0.1315	22,456	(0.64)
1405/03/08	0.1335	22,847	4.58
1405/03/07	0.1279	22,283	0.49
1405/03/06	0.1272	21,948	(0.3)
1405/03/05	0.1275	22,000	(1.85)
1405/03/04	0.13	22,358	3.97
1405/03/03	0.1265	21,624	3.28
1405/03/02	0.1225	21,805	(5.5)
1405/03/01	0.1245	22,053	(4.34)
1405/02/31	0.1301	23,216	1.07
1405/02/30	0.1287	22,801	3.01
1405/02/29	0.1248	22,332	1.69
1405/02/28	0.1228	22,042	1.30
1405/02/27	0.1227	22,156	(0.4)
1405/02/26	0.1232	22,098	(2.86)
1405/02/25	0.1253	22,572	(6.96)
1405/02/24	0.1348	24,322	0.71
1405/02/23	0.1336	24,048	(5.0)
1405/02/22	0.1406	25,444	(4.16)
1405/02/21	0.1468	26,706	0.95
1405/02/20	0.1455	25,818	1.70
1405/02/19	0.143	25,555	1.38
1405/02/18	0.1449	25,904	1.92
1405/02/17	0.1421	25,371	1.90
1405/02/16	0.1395	24,650	3.53
1405/02/15	0.1348	24,355	0.78
1405/02/14	0.1337	24,029	(0.49)
1405/02/13	0.1344	25,254	3.59
1405/02/12	0.1298	23,743	(0.83)
1405/02/11	0.1305	22,953	(0.39)
1405/02/10	0.131	23,142	(0.01)
1405/02/09	0.131	23,215	(4.5)
1405/02/08	0.1372	22,848	5.07
1405/02/07	0.1306	20,736	(6.05)
1405/02/06	0.1387	21,611	2.33
1405/02/05	0.1356	20,997	(0.16)
1405/02/04	0.1364	20,801	2.31
1405/02/03	0.1333	20,488	(0.16)
1405/02/02	0.1336	20,437	4.56
1405/02/01	0.1291	19,623	(0.12)
1405/01/31	0.1304	19,772	1.87
1405/01/30	0.1291	19,578	(2.79)
1405/01/29	0.138	20,741	(7.26)
1405/01/28	0.1453	21,868	6.92
1405/01/27	0.1359	20,717	2.64
1405/01/26	0.1329	20,447	(0.37)
1405/01/25	0.1334	20,695	5.37
1405/01/24	0.1266	19,977	3.52
1405/01/23	0.1182	18,691	(2.31)
1405/01/22	0.121	18,428	0.83
1405/01/21	0.1215	18,641	0.83
1405/01/20	0.1205	18,755	(1.23)
1405/01/19	0.122	18,968	1.41
1405/01/18	0.1203	19,075	(4.83)
1405/01/17	0.1264	19,857	(7.26)
1405/01/16	0.1579	24,966	41.74
1405/01/15	0.1114	17,613	2.01
1405/01/14	0.1108	17,557	2.88
1405/01/13	0.1077	17,196	(1.82)
1405/01/12	0.1097	17,182	(0.81)
1405/01/11	0.1112	17,447	4.71
1405/01/10	0.1062	16,630	0.38
1405/01/09	0.1059	16,602	(1.85)
1405/01/08	0.1079	16,848	(0.37)
1405/01/07	0.11	17,189	(1.52)
1405/01/06	0.1117	17,649	(3.04)
1405/01/05	0.1152	17,928	0.88
1405/01/04	0.1142	17,768	(0.52)
1405/01/03	0.1148	18,011	6.39
1405/01/02	0.1112	17,576	(5.04)
1405/01/01	0.1173	18,307	(0.93)
1404/12/29	0.1168	18,284	(1.02)
1404/12/28	0.118	18,312	0.08
1404/12/27	0.1179	18,030	(6.95)
1404/12/26	0.1267	18,591	(0.39)
1404/12/25	0.1272	18,264	4.86
1404/12/24	0.1206	17,425	(2.03)
1404/12/23	0.1231	17,915	(5.38)
1404/12/22	0.1248	17,820	(6.45)
1404/12/21	0.1334	19,082	11.63
1404/12/20	0.1195	17,145	0.50
1404/12/19	0.1189	17,308	(2.46)
1404/12/18	0.1219	18,304	1.41
1404/12/17	0.1173	17,675	(0.42)
1404/12/16	0.1178	18,112	(3.44)
1404/12/15	0.1239	19,321	5.81
1404/12/14	0.1171	18,300	(0.68)
1404/12/13	0.1179	18,307	(0.42)
1404/12/12	0.1184	18,654	(0.59)
1404/12/11	0.1191	18,685	3.30
1404/12/10	0.1185	18,692	5.71
1404/12/09	0.1124	18,947	(10.37)
1404/12/08	0.1211	20,300	(1.07)
1404/12/07	0.1223	20,285	(3.32)
1404/12/06	0.1265	20,868	5.08
1404/12/05	0.1204	20,010	1.57
1404/12/04	0.1185	19,642	(4.82)
1404/12/03	0.1272	21,115	(2.4)
1404/12/02	0.1304	21,583	(0.35)
1404/11/30	0.1271	21,096	(6.07)
1404/11/29	0.1353	22,099	(7.2)
1404/11/28	0.1466	23,740	11.39