Name: کوباک توکن
Creator: حال و هوا

جدول آخرین قیمت
کوباک توکن
(Cobak Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1967	45,447	2.23
1405/06/28	0.1929	44,102	2.01
1405/06/27	0.1891	42,920	3.47
1405/06/26	0.1826	41,628	0.18
1405/06/25	0.1824	42,052	(1.98)
1405/06/23	0.2115	49,404	4.62
1405/06/22	0.2096	48,101	11.21
1405/06/21	0.1879	44,154	2.14
1405/06/20	0.1834	43,269	(1.32)
1405/06/19	0.1816	42,942	(3.9)
1405/06/17	0.19	43,346	4.04
1405/06/17	0.1887	42,928	3.29
1405/06/16	0.1826	40,808	0.57
1405/06/15	0.1808	41,496	0.32
1405/06/14	0.181	40,910	1.20
1405/06/13	0.178	39,515	(1.04)
1405/06/12	0.1801	39,759	1.33
1405/06/11	0.1782	38,935	(0.54)
1405/06/10	0.1769	37,323	1.20
1405/06/09	0.1749	36,555	0.66
1405/06/06	0.1719	34,842	(2.56)
1405/06/04	0.17	33,683	(1.99)
1405/06/03	0.1739	35,090	0.66
1405/06/02	0.1746	35,168	0.06
1405/05/30	0.1715	32,475	6.31
1405/05/27	0.1538	29,097	(1.15)
1405/05/27	0.1548	29,057	(0.14)
1405/05/26	0.1555	28,986	(1.14)
1405/05/22	0.1629	30,589	(0.56)
1405/05/21	0.1622	30,433	(2.66)
1405/05/19	0.1673	31,059	(0.7)
1405/05/18	0.1687	31,368	0.50
1405/05/15	0.1661	31,318	2.25
1405/05/13	0.1624	30,859	(1.6)
1405/05/13	0.1647	31,568	1.77
1405/05/11	0.1645	31,633	1.00
1405/05/09	0.1627	31,650	0.67
1405/05/09	0.1633	31,767	(0.04)
1405/05/07	0.1619	31,417	(3.34)
1405/05/07	0.1626	31,678	(1.27)
1405/05/05	0.171	32,447	(0.49)
1405/05/01	0.1766	34,551	(1.82)
1405/05/01	0.1766	34,444	(1.83)
1405/04/31	0.1786	34,153	(2.08)
1405/04/30	0.182	34,555	(0.8)
1405/04/26	0.1779	33,759	(0.37)
1405/04/25	0.1789	33,789	(0.09)
1405/04/24	0.1778	33,560	(0.53)
1405/04/23	0.1794	33,071	(1.03)
1405/04/21	0.1827	32,861	0.35
1405/04/20	0.1822	32,383	0.54
1405/04/19	0.1815	32,517	0.85
1405/04/18	0.18	32,717	1.13
1405/04/17	0.178	32,446	(1.9)
1405/04/16	0.1804	31,938	(1.06)
1405/04/15	0.1818	31,839	(0.72)
1405/04/14	0.1823	31,746	0.03
1405/04/13	0.1823	31,587	1.15
1405/04/12	0.1804	31,718	1.53
1405/04/11	0.1776	31,584	0.73
1405/04/10	0.1763	31,011	0.94
1405/04/09	0.175	30,335	(1.72)
1405/04/08	0.178	30,489	(0.21)
1405/04/07	0.1783	30,774	0.03
1405/04/06	0.1787	30,052	6.50
1405/04/05	0.1723	28,800	(0.17)
1405/04/04	0.1725	29,243	(2.21)
1405/04/03	0.1764	30,019	(4.86)
1405/04/01	0.1911	30,829	1.06
1405/03/31	0.1888	30,321	0.34
1405/03/30	0.1881	30,485	(3.36)
1405/03/29	0.1882	30,257	0.0
1405/03/28	0.1882	29,718	(5.0)
1405/03/27	0.1978	31,452	(0.57)
1405/03/26	0.1996	30,903	(1.98)
1405/03/25	0.2037	32,471	3.85
1405/03/24	0.1979	34,374	(0.59)
1405/03/23	0.1991	34,517	1.71
1405/03/22	0.1971	34,264	(0.36)
1405/03/21	0.1978	35,254	1.50
1405/03/20	0.1949	35,040	2.34
1405/03/19	0.1905	33,878	(4.79)
1405/03/18	0.2	35,749	1.60
1405/03/17	0.1957	34,923	(15.95)
1405/03/16	0.2325	40,834	12.27
1405/03/15	0.201	35,399	(8.17)
1405/03/14	0.2189	38,249	(6.51)
1405/03/13	0.2356	40,898	(0.2)
1405/03/12	0.2361	41,076	(3.57)
1405/03/11	0.2448	42,478	1.21
1405/03/10	0.2466	42,266	2.20
1405/03/09	0.24	40,980	1.87
1405/03/08	0.2384	40,807	(0.72)
1405/03/07	0.2401	41,819	(1.68)
1405/03/06	0.2444	42,176	(1.32)
1405/03/05	0.2477	42,724	(1.37)
1405/03/04	0.2511	43,202	0.99
1405/03/03	0.2482	42,411	1.39
1405/03/02	0.2448	43,568	(2.02)
1405/03/01	0.2479	43,919	0.04
1405/02/31	0.2478	44,224	(0.06)
1405/02/30	0.2479	43,916	0.98
1405/02/29	0.2455	43,918	(0.38)
1405/02/28	0.2465	44,226	(0.84)
1405/02/27	0.2479	44,769	(0.15)
1405/02/26	0.2483	44,543	(2.55)
1405/02/25	0.251	45,204	(3.46)
1405/02/24	0.26	46,915	1.28
1405/02/23	0.2567	46,195	(1.96)
1405/02/22	0.2617	47,353	(3.08)
1405/02/21	0.2665	48,480	0.41
1405/02/20	0.2651	47,045	1.27
1405/02/19	0.2617	46,761	1.96
1405/02/18	0.2605	46,579	1.00
1405/02/17	0.258	46,040	(0.77)
1405/02/16	0.26	45,934	0.59
1405/02/15	0.2584	46,701	1.25
1405/02/14	0.2552	45,864	(0.95)
1405/02/13	0.2561	48,107	0.76
1405/02/12	0.2542	46,496	(0.66)
1405/02/11	0.2572	45,246	3.57
1405/02/10	0.2484	43,890	(0.24)
1405/02/09	0.249	44,138	(1.05)
1405/02/08	0.2519	41,948	0.57
1405/02/07	0.2505	39,776	(2.04)
1405/02/06	0.2557	39,852	1.29
1405/02/05	0.2523	39,061	0.71
1405/02/04	0.2506	38,226	1.06
1405/02/03	0.248	38,121	(1.25)
1405/02/02	0.2512	38,421	2.39
1405/02/01	0.2476	37,630	(0.47)
1405/01/31	0.2503	37,957	(0.43)
1404/12/09	0.2438	42,661	(5.58)
1404/12/08	0.255	42,755	(0.6)
1404/12/07	0.2566	42,567	(1.32)
1404/12/06	0.26	42,901	5.44
1404/12/05	0.2466	40,999	(0.94)
1404/12/04	0.2489	41,264	(3.8)
1404/12/03	0.2617	43,437	(0.75)
1404/12/02	0.2652	43,880	0.80
1404/11/30	0.2534	42,063	(3.32)
1404/11/29	0.2621	42,810	(2.74)
1404/11/28	0.2696	43,659	0.18