Name: اس یواسدی
Creator: حال و هوا

جدول آخرین قیمت
اس یو‌اس‌دی
(sUSD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2145	49,568	16.69
1405/06/28	0.22	50,311	11.05
1405/06/27	0.1981	44,977	3.94
1405/06/26	0.1906	43,462	0.01
1405/06/25	0.1906	43,931	(12.87)
1405/06/24	0.2189	50,479	(11.01)
1405/06/23	0.246	57,448	18.34
1405/06/21	0.2071	48,678	(3.48)
1405/06/20	0.2146	50,535	(3.83)
1405/06/19	0.2232	52,414	2.07
1405/06/18	0.2112	49,599	(18.81)
1405/06/17	0.2601	59,261	(0.29)
1405/06/16	0.2609	58,410	0.22
1405/06/15	0.2603	59,738	(0.25)
1405/06/14	0.261	58,801	0.04
1405/06/13	0.2609	57,840	(2.49)
1405/06/12	0.2617	57,789	(1.95)
1405/06/11	0.2835	61,082	(32.45)
1405/06/10	0.2903	61,977	(30.83)
1405/06/09	0.4196	87,718	(0.34)
1405/06/06	0.4197	85,079	(0.03)
1405/06/04	0.43	85,174	(0.22)
1405/06/03	0.4309	86,963	(0.02)
1405/06/01	0.43	85,042	0.02
1405/05/30	0.4704	89,053	(1.2)
1405/05/28	0.5152	97,298	(0.2)
1405/05/27	0.5149	96,649	(1.2)
1405/05/26	0.5212	97,019	(0.22)
1405/05/24	0.622	116,301	28.52
1405/05/23	0.4842	90,813	0.01
1405/05/19	0.4997	93,087	(0.29)
1405/05/18	0.5011	93,161	(0.01)
1405/05/15	0.5011	94,498	0.0
1405/05/13	0.501	95,237	(4.29)
1405/05/13	0.501	95,251	(4.29)
1405/05/11	0.5792	111,437	(0.1)
1405/05/10	0.5797	113,047	(0.22)
1405/05/09	0.5812	112,737	0.03
1405/05/07	0.581	112,661	0.01
1405/05/07	0.581	113,238	(0.01)
1405/05/05	0.5811	110,259	(1.3)
1405/05/01	0.6179	120,685	(0.02)
1405/04/31	0.6181	119,470	0.02
1405/04/31	0.6178	118,112	0.0
1405/04/30	0.6179	117,349	0.02
1405/04/26	0.644	122,068	(6.42)
1405/04/25	0.6877	129,827	6.96
1405/04/23	0.6898	127,149	7.57
1405/04/21	0.6223	111,897	(2.37)
1405/04/20	0.6413	113,964	(0.05)
1405/04/19	0.6403	114,705	(0.49)
1405/04/18	0.6435	116,968	0.52
1405/04/17	0.6401	116,702	(7.09)
1405/04/16	0.6889	121,996	8.31
1405/04/15	0.6363	111,444	7.52
1405/04/14	0.5847	101,804	1.90
1405/04/13	0.5742	99,490	(2.31)
1405/04/12	0.5896	103,688	0.28
1405/04/11	0.588	104,588	26.57
1405/04/10	0.4646	81,728	24.83
1405/04/09	0.3722	64,528	(4.54)
1405/04/08	0.3899	66,769	25.13
1405/04/07	0.4036	69,653	44.54
1405/04/06	0.2792	46,952	16.71
1405/04/05	0.2369	39,591	(12.45)
1405/04/04	0.2706	45,872	20.48
1405/04/03	0.2241	38,140	(18.04)
1405/04/01	0.2417	38,989	(3.31)
1405/03/31	0.2471	39,684	(2.2)
1405/03/30	0.2527	40,940	(9.87)
1405/03/29	0.2586	41,581	(17.33)
1405/03/28	0.3128	49,401	(0.43)
1405/03/27	0.3166	50,345	(4.05)
1405/03/26	0.34	52,630	(2.68)
1405/03/25	0.3494	55,699	(5.59)
1405/03/24	0.3662	63,605	(0.21)
1405/03/23	0.2768	48,267	(46.07)
1405/03/22	0.3241	56,349	(39.21)
1405/03/21	0.53	94,441	1.74
1405/03/20	0.5209	93,644	(3.74)
1405/03/19	0.5411	96,250	(2.5)
1405/03/18	0.555	99,190	2.26
1405/03/17	0.5478	97,742	(0.57)
1405/03/16	0.5333	93,642	(8.54)
1405/03/15	0.5768	101,594	(6.2)
1405/03/14	0.6148	107,417	(1.89)
1405/03/13	0.6267	108,781	(4.02)
1405/03/12	0.6529	113,608	(1.85)
1405/03/11	0.6652	115,423	(3.65)
1405/03/10	0.6947	119,066	0.04
1405/03/09	0.6927	118,258	(0.74)
1405/03/08	0.7053	120,745	(1.02)
1405/03/07	0.7125	124,123	6.78
1405/03/06	0.6673	115,152	(5.28)
1405/03/05	0.7045	121,531	4.10
1405/03/04	0.6768	116,444	6.28
1405/03/03	0.6385	109,123	0.76
1405/03/02	0.6337	112,787	(5.23)
1405/03/01	0.659	116,766	(2.43)
1405/02/31	0.6755	120,539	(2.12)
1405/02/30	0.6901	122,237	9.15
1405/02/29	0.6323	113,093	2.33
1405/02/28	0.6179	110,880	(1.64)
1405/02/27	0.6497	117,330	2.44
1405/02/26	0.6343	113,784	(2.8)
1405/02/25	0.6466	116,443	(2.32)
1405/02/24	0.6619	119,445	(0.2)
1405/02/23	0.6633	119,374	9.63
1405/02/22	0.605	109,457	5.67
1405/02/21	0.6679	121,505	(7.28)
1405/02/20	0.7204	127,856	(0.3)
1405/02/19	0.7225	129,091	(0.64)
1405/02/18	0.7206	128,837	0.68
1405/02/17	0.7157	127,743	(0.09)
1405/02/16	0.7164	126,582	0.53
1405/02/15	0.7134	128,920	(2.44)
1405/02/14	0.7312	131,403	1.11
1405/02/13	0.7229	135,782	3.19
1405/02/12	0.7004	128,136	(3.0)
1405/02/11	0.722	127,039	4.80
1405/02/10	0.7134	126,037	0.30
1405/02/09	0.7113	126,064	0.90
1405/02/08	0.705	117,411	(0.39)
1405/02/07	0.7078	112,393	(3.21)
1405/02/06	0.7312	113,949	(3.82)
1405/02/05	0.7603	117,695	7.82
1405/02/04	0.7052	107,547	(0.27)
1405/02/03	0.7072	108,691	(3.96)
1405/02/02	0.7363	112,622	2.67
1405/02/01	0.7071	107,482	1.13
1405/01/31	0.703	106,594	1.53
1404/12/09	0.8226	143,965	0.58
1404/12/08	0.8312	139,386	2.60
1404/12/07	0.8104	134,446	(2.19)
1404/12/06	0.8285	136,707	2.45
1404/12/05	0.8087	134,460	(2.44)
1404/12/04	0.8289	137,400	(4.05)
1404/12/03	0.8523	141,481	0.23
1404/12/02	0.8555	141,568	2.88
1404/11/30	0.843	139,933	3.50
1404/11/29	0.8145	133,047	1.06
1404/11/28	0.8063	130,601	(0.53)