مدیبلاک
(MediBloc):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001667 | 385.22 | 0.30 |
| 1405/06/28 | 0.00168 | 384.18 | 1.52 |
| 1405/06/27 | 0.001655 | 375.68 | 4.10 |
| 1405/06/26 | 0.00159 | 362.46 | 0.28 |
| 1405/06/25 | 0.001585 | 365.34 | (0.38) |
| 1405/06/23 | 0.001887 | 440.64 | 13.12 |
| 1405/06/21 | 0.001591 | 373.94 | 1.19 |
| 1405/06/20 | 0.001571 | 370.65 | 1.34 |
| 1405/06/19 | 0.00155 | 366.31 | (5.03) |
| 1405/06/17 | 0.001652 | 377.03 | 5.90 |
| 1405/06/17 | 0.001637 | 372.43 | 5.31 |
| 1405/06/16 | 0.001554 | 347.35 | 3.56 |
| 1405/06/15 | 0.001514 | 347.55 | 0.47 |
| 1405/06/14 | 0.001504 | 339.9 | 0.45 |
| 1405/06/13 | 0.001513 | 336.71 | 0.68 |
| 1405/06/12 | 0.001517 | 335.04 | 0.07 |
| 1405/06/11 | 0.001496 | 326.85 | 2.26 |
| 1405/06/10 | 0.001443 | 304.33 | (0.05) |
| 1405/06/09 | 0.001442 | 301.45 | (0.96) |
| 1405/06/06 | 0.001435 | 290.95 | (1.68) |
| 1405/06/04 | 0.001421 | 281.47 | (0.78) |
| 1405/06/03 | 0.001422 | 286.87 | 2.07 |
| 1405/06/02 | 0.001423 | 286.56 | (0.46) |
| 1405/05/30 | 0.001385 | 262.19 | 8.75 |
| 1405/05/27 | 0.001218 | 230.45 | 2.00 |
| 1405/05/27 | 0.001211 | 227.31 | 1.08 |
| 1405/05/26 | 0.001195 | 222.77 | (1.45) |
| 1405/05/22 | 0.00124 | 232.84 | (1.18) |
| 1405/05/21 | 0.001248 | 234.18 | (1.69) |
| 1405/05/19 | 0.001283 | 238.2 | (1.84) |
| 1405/05/18 | 0.0013 | 241.75 | (0.48) |
| 1405/05/16 | 0.001281 | 241.11 | (2.36) |
| 1405/05/13 | 0.001318 | 250.46 | 0.01 |
| 1405/05/13 | 0.001318 | 250.57 | 1.14 |
| 1405/05/11 | 0.001335 | 256.97 | 2.44 |
| 1405/05/09 | 0.001327 | 258.17 | 1.89 |
| 1405/05/09 | 0.001302 | 252.94 | 1.72 |
| 1405/05/07 | 0.001303 | 252.74 | (3.32) |
| 1405/05/07 | 0.001295 | 252 | (2.96) |
| 1405/05/05 | 0.001394 | 264.57 | (0.64) |
| 1405/05/01 | 0.001395 | 272.89 | (0.85) |
| 1405/04/31 | 0.001408 | 272.46 | (0.24) |
| 1405/04/31 | 0.001404 | 269.94 | (0.16) |
| 1405/04/30 | 0.001411 | 267.96 | 0.41 |
| 1405/04/26 | 0.001383 | 262.51 | 0.05 |
| 1405/04/25 | 0.001389 | 262.48 | 0.41 |
| 1405/04/23 | 0.001378 | 254 | (2.87) |
| 1405/04/21 | 0.001447 | 260.26 | 0.59 |
| 1405/04/20 | 0.001447 | 257.11 | 1.14 |
| 1405/04/19 | 0.001425 | 255.29 | (0.51) |
| 1405/04/18 | 0.001432 | 260.38 | (1.16) |
| 1405/04/17 | 0.001449 | 264.19 | (0.74) |
| 1405/04/16 | 0.00147 | 260.38 | 1.05 |
| 1405/04/15 | 0.001457 | 255.26 | (1.9) |
| 1405/04/14 | 0.001491 | 259.67 | (4.31) |
| 1405/04/13 | 0.001559 | 270.08 | 7.62 |
| 1405/04/12 | 0.001494 | 262.63 | 3.63 |
| 1405/04/11 | 0.001441 | 256.33 | 3.84 |
| 1405/04/10 | 0.001388 | 244.15 | 0.28 |
| 1405/04/09 | 0.001384 | 240.03 | (1.62) |
| 1405/04/08 | 0.001407 | 240.99 | (1.72) |
| 1405/04/07 | 0.001436 | 247.75 | 0.51 |
| 1405/04/06 | 0.001428 | 240.17 | 4.27 |
| 1405/04/05 | 0.001377 | 230.05 | 3.56 |
| 1405/04/04 | 0.001334 | 226.2 | (3.2) |
| 1405/04/03 | 0.001378 | 234.59 | (1.29) |
| 1405/04/01 | 0.001432 | 230.93 | (2.16) |
| 1405/03/31 | 0.001474 | 236.81 | 0.66 |
| 1405/03/30 | 0.001465 | 237.35 | 2.23 |
| 1405/03/29 | 0.001445 | 232.34 | (3.55) |
| 1405/03/28 | 0.001498 | 236.6 | (3.64) |
| 1405/03/27 | 0.001573 | 250.15 | 0.35 |
| 1405/03/26 | 0.001567 | 242.57 | (0.83) |
| 1405/03/25 | 0.00158 | 251.93 | 2.19 |
| 1405/03/24 | 0.001551 | 269.33 | (1.99) |
| 1405/03/23 | 0.001582 | 274.32 | 2.41 |
| 1405/03/22 | 0.00164 | 285.25 | 5.77 |
| 1405/03/21 | 0.001551 | 276.36 | 2.81 |
| 1405/03/20 | 0.001509 | 271.19 | 0.01 |
| 1405/03/19 | 0.001507 | 268.06 | (1.83) |
| 1405/03/18 | 0.001535 | 274.41 | (0.1) |
| 1405/03/17 | 0.001518 | 270.9 | 0.56 |
| 1405/03/16 | 0.00151 | 265.09 | (3.75) |
| 1405/03/15 | 0.001522 | 268.01 | (8.26) |
| 1405/03/14 | 0.001647 | 287.73 | (6.38) |
| 1405/03/13 | 0.001762 | 305.86 | (2.54) |
| 1405/03/12 | 0.001809 | 314.7 | (5.0) |
| 1405/03/11 | 0.001904 | 330.34 | (2.62) |
| 1405/03/10 | 0.001964 | 336.65 | 0.42 |
| 1405/03/09 | 0.001964 | 335.4 | 1.66 |
| 1405/03/08 | 0.001943 | 332.57 | (0.3) |
| 1405/03/07 | 0.00196 | 341.36 | (3.21) |
| 1405/03/06 | 0.002023 | 349.09 | (0.97) |
| 1405/03/05 | 0.002043 | 352.37 | (1.23) |
| 1405/03/04 | 0.002068 | 355.83 | 1.03 |
| 1405/03/03 | 0.002055 | 351.15 | 0.56 |
| 1405/03/02 | 0.002043 | 363.66 | (1.6) |
| 1405/03/01 | 0.002099 | 371.93 | 1.72 |
| 1405/02/31 | 0.002064 | 368.24 | 0.07 |
| 1405/02/30 | 0.002062 | 365.26 | (0.25) |
| 1405/02/29 | 0.002068 | 369.83 | (1.88) |
| 1405/02/28 | 0.002107 | 378.08 | (1.05) |
| 1405/02/27 | 0.002147 | 387.75 | 1.53 |
| 1405/02/26 | 0.002115 | 379.41 | 0.79 |
| 1405/02/25 | 0.002101 | 378.33 | (2.6) |
| 1405/02/24 | 0.002156 | 389.07 | 0.08 |
| 1405/02/23 | 0.002154 | 387.62 | (2.72) |
| 1405/02/22 | 0.002214 | 400.54 | (4.94) |
| 1405/02/21 | 0.00222 | 403.82 | 0.24 |
| 1405/02/20 | 0.002221 | 394.25 | 0.56 |
| 1405/02/19 | 0.002209 | 394.68 | 1.08 |
| 1405/02/18 | 0.002201 | 393.59 | 0.40 |
| 1405/02/17 | 0.002193 | 391.34 | (1.5) |
| 1405/02/16 | 0.002226 | 393.31 | 2.44 |
| 1405/02/15 | 0.002167 | 391.57 | 0.90 |
| 1405/02/14 | 0.002148 | 385.93 | 0.48 |
| 1405/02/13 | 0.002145 | 402.85 | (0.41) |
| 1405/02/12 | 0.002153 | 393.94 | 0.30 |
| 1405/02/11 | 0.002137 | 376.08 | (0.01) |
| 1405/02/10 | 0.002137 | 377.61 | 1.09 |
| 1405/02/09 | 0.002115 | 374.87 | (2.45) |
| 1405/02/08 | 0.002168 | 361.1 | (0.64) |
| 1405/02/07 | 0.002184 | 346.8 | (1.01) |
| 1405/02/06 | 0.002206 | 343.81 | 0.59 |
| 1405/02/05 | 0.002193 | 339.56 | (0.33) |
| 1405/02/04 | 0.002196 | 334.92 | 0.26 |
| 1405/02/03 | 0.002191 | 336.67 | (1.17) |
| 1405/02/02 | 0.002216 | 338.98 | 1.58 |
| 1405/02/01 | 0.002205 | 335.12 | (0.93) |
| 1405/01/31 | 0.002223 | 337.03 | 0.75 |
| 1404/12/09 | 0.002252 | 394.04 | (4.06) |
| 1404/12/08 | 0.002297 | 385.18 | (1.06) |
| 1404/12/07 | 0.002322 | 385.17 | (3.83) |
| 1404/12/06 | 0.002414 | 398.32 | 4.87 |
| 1404/12/05 | 0.002296 | 381.77 | (1.48) |
| 1404/12/04 | 0.00233 | 386.14 | (3.15) |
| 1404/12/03 | 0.002429 | 403.18 | (0.01) |
| 1404/12/02 | 0.00242 | 400.53 | (0.39) |
| 1404/11/30 | 0.002368 | 393.09 | (1.76) |
| 1404/11/29 | 0.002409 | 393.6 | (2.27) |
| 1404/11/28 | 0.002462 | 398.74 | (1.29) |
