یکشنبه 29 شهریور 1405

      جدول آخرین قیمت

      یو‌اس‌دی کوین‌ورتبل

      (USD CoinVertible):

      تاریخ قیمت $ قیمت T درصد
      1405/06/29 1.0002 231,110 0.0
      1405/06/28 1.0004 228,742 0.04
      1405/06/27 1 227,002 0.02
      1405/06/26 0.9998 227,952 (0.03)
      1405/06/25 1.0001 230,515 0.0
      1405/06/23 1.0002 233,611 0.02
      1405/06/21 0.9997 234,911 (0.03)
      1405/06/20 1.0002 235,157 (0.01)
      1405/06/18 0.9997 236,802 (0.06)
      1405/06/17 1.0003 228,221 0.04
      1405/06/17 0.9999 227,809 (0.01)
      1405/06/16 0.9999 223,964 (0.01)
      1405/06/15 0.9996 229,415 (0.01)
      1405/06/14 0.9996 225,203 (0.01)
      1405/06/13 1.0002 220,413 0.02
      1405/06/12 1.0003 220,882 0.03
      1405/06/11 0.9999 218,423 (0.03)
      1405/06/10 0.9998 213,480 (0.02)
      1405/06/08 0.9998 206,728 (0.03)
      1405/06/06 0.9999 202,692 0.01
      1405/06/05 1.0001 200,978 0.05
      1405/06/04 1.0001 198,101 0.0
      1405/06/01 1.0001 197,790 0.06
      1405/05/30 0.9999 189,287 0.03
      1405/05/27 0.9995 189,063 0.01
      1405/05/27 0.9998 187,688 0.06
      1405/05/26 0.9995 186,336 (0.03)
      1405/05/22 0.9998 187,710 0.0
      1405/05/21 0.9996 187,705 (0.02)
      1405/05/19 1 186,328 0.09
      1405/05/18 0.9996 185,832 0.03
      1405/05/16 0.9996 188,133 0.05
      1405/05/13 0.9993 189,924 0.01
      1405/05/13 0.9993 189,962 (0.06)
      1405/05/11 0.9992 192,135 0.0
      1405/05/10 0.9992 194,836 0.0
      1405/05/08 0.9992 194,021 (0.04)
      1405/05/07 0.9998 193,942 0.05
      1405/05/07 0.9993 194,543 0.0
      1405/05/05 1.0007 189,861 0.05
      1405/05/02 0.9995 193,433 0.03
      1405/05/01 0.9994 195,443 0.0
      1405/05/01 1.0013 195,298 0.22
      1405/04/31 0.9997 192,267 0.02
      1405/04/30 0.9994 189,797 0.03
      1405/04/26 0.9992 189,569 (0.05)
      1405/04/25 0.9999 189,011 0.08
      1405/04/23 0.9999 184,321 0.07
      1405/04/21 0.9994 179,711 0.0
      1405/04/20 1.0001 177,723 0.06
      1405/04/19 0.9992 178,987 (0.04)
      1405/04/18 0.9996 181,694 0.04
      1405/04/17 0.9996 182,237 0.01
      1405/04/16 0.9997 177,033 0.05
      1405/04/15 0.9993 175,019 (0.03)
      1405/04/14 0.9994 173,991 0.0
      1405/04/13 0.9994 173,165 0.01
      1405/04/12 0.9996 175,782 0.0
      1405/04/11 0.9991 177,698 0.0
      1405/04/10 0.9991 175,752 0.0
      1405/04/09 0.999 173,205 0.01
      1405/04/08 0.9989 171,064 0.0
      1405/04/07 0.9992 172,439 (0.01)
      1405/04/06 0.9993 168,028 0.01
      1405/04/05 0.9993 167,003 0.01
      1405/04/04 0.9989 169,345 (0.02)
      1405/04/03 0.9991 170,050 (0.02)
      1405/04/01 0.9994 161,204 0.04
      1405/03/31 0.9992 160,487 0.0
      1405/03/30 0.9991 161,887 (0.04)
      1405/03/29 0.9995 160,721 0.03
      1405/03/28 0.9996 157,875 0.07
      1405/03/27 0.9993 158,890 0.03
      1405/03/26 0.999 154,633 (0.02)
      1405/03/25 0.9992 159,303 (0.01)
      1405/03/24 0.9992 173,531 (0.01)
      1405/03/23 0.9996 174,280 0.02
      1405/03/22 0.9993 173,759 (0.03)
      1405/03/21 0.9996 178,126 0.05
      1405/03/20 0.9991 179,604 (0.03)
      1405/03/19 0.9994 177,757 0.0
      1405/03/18 0.9994 178,608 0.0
      1405/03/17 0.9992 178,291 0.01
      1405/03/16 0.9994 175,493 0.04
      1405/03/15 0.9994 176,034 0.01
      1405/03/14 0.9993 174,588 0.04
      1405/03/13 0.9992 173,451 0.02
      1405/03/12 0.999 173,832 (0.03)
      1405/03/11 0.9993 173,389 0.01
      1405/03/10 0.9979 171,025 (0.12)
      1405/03/09 0.999 170,563 0.02
      1405/03/08 0.9992 171,046 0.02
      1405/03/07 0.9992 174,060 (0.04)
      1405/03/06 0.999 172,390 (0.02)
      1405/03/05 0.9992 172,356 (0.04)
      1405/03/04 0.9995 171,971 0.03
      1405/03/03 0.9992 170,763 (0.02)
      1405/03/02 0.9994 177,884 0.01
      1405/03/01 0.9992 177,036 0.02
      1405/02/31 0.9991 178,282 0.0
      1405/02/30 0.9995 177,044 0.05
      1405/02/29 0.999 178,689 (0.01)
      1405/02/28 0.999 179,281 (0.03)
      1405/02/27 0.9993 180,460 0.03
      1405/02/26 0.999 179,219 (0.02)
      1405/02/25 0.9994 179,988 0.01
      1405/02/24 0.9992 180,305 0.03
      1405/02/23 0.9991 179,806 (0.03)
      1405/02/22 0.9994 180,793 0.0
      1405/02/21 0.999 181,720 (0.03)
      1405/02/20 0.9994 177,384 0.04
      1405/02/19 0.999 178,484 0.0
      1405/02/18 0.9994 178,693 0.02
      1405/02/17 0.9993 178,351 0.03
      1405/02/16 0.999 176,524 (0.05)
      1405/02/15 0.9995 180,630 0.02
      1405/02/14 0.9994 179,586 0.02
      1405/02/13 0.9993 187,709 (0.02)
      1405/02/12 0.9995 182,848 0.0
      1405/02/11 0.9995 175,860 0.02
      1405/02/10 0.9993 176,537 (0.03)
      1405/02/09 0.9996 177,156 0.03
      1405/02/08 0.9993 166,430 0.03
      1405/02/07 0.9991 158,651 (0.04)
      1405/02/06 0.9995 155,757 0.05
      1405/02/05 0.9991 154,675 0.04
      1405/02/04 0.9991 152,369 (0.06)
      1405/02/03 0.9996 153,638 0.03
      1405/02/02 0.9993 152,846 0.0
      1405/02/01 0.9993 151,888 (0.01)
      1405/01/31 0.9993 151,519 0.03
      1404/12/09 0.9999 174,984 0.02
      1404/12/08 0.9998 167,661 0.0
      1404/12/07 0.9998 165,881 0.08
      1404/12/06 0.9991 164,844 (0.06)
      1404/12/05 0.9996 166,203 0.0
      1404/12/04 0.9996 165,696 0.01
      1404/12/03 0.9996 165,940 (0.04)
      1404/12/02 0.9989 165,295 (0.08)
      1404/11/30 0.9994 165,885 (0.02)
      1404/11/29 0.9996 163,290 0.01
      1404/11/28 0.9997 161,927 0.0
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify